| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 98.86 | 99.01 | 98.86 | 99.01 | 0 |
| 24th Sep 2026 (Thu) | 98.96 | 98.96 | 98.86 | 98.86 | 0 |
| 23rd Sep 2026 (Wed) | 99.35 | 99.35 | 98.96 | 98.96 | 0 |
| 22nd Sep 2026 (Tue) | 99.39 | 99.39 | 99.35 | 99.35 | 0 |
| 21st Sep 2026 (Mon) | 99.05 | 99.39 | 99.05 | 99.39 | 0 |
| 18th Sep 2026 (Fri) | 99.44 | 99.44 | 99.05 | 99.05 | 0 |
| 17th Sep 2026 (Thu) | 99.31 | 99.44 | 99.31 | 99.44 | 0 |
| 16th Sep 2026 (Wed) | 98.92 | 99.31 | 98.92 | 99.31 | 0 |
| 15th Sep 2026 (Tue) | 98.85 | 98.92 | 98.85 | 98.92 | 0 |
| 14th Sep 2026 (Mon) | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| 11th Sep 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Sep 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Sep 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th Sep 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 7th Sep 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Sep 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Sep 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |