| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,877 | £234.31989 | Ordinary |
15:52:20 - 09-Apr-25 |
| Buy* | 13,557 | £236.039 | Ordinary |
10:46:03 - 09-Apr-25 |
| Buy* | 2,110 | £235.90323 | Ordinary |
15:29:19 - 08-Apr-25 |
| Sell* | 500 | £236.481 | Ordinary |
10:26:03 - 08-Apr-25 |
| Sell* | 2 | £236.231 | Ordinary |
10:16:23 - 08-Apr-25 |
| Buy* | 1,400 | £238.00 | Ordinary |
08:38:02 - 08-Apr-25 |
| Sell* | 1,400 | £237.25 | Ordinary |
08:37:09 - 08-Apr-25 |
| Unknown* | 16,000 | £236.5975 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Sell* | 1,928 | £239.29005 | Ordinary |
10:23:10 - 07-Apr-25 |
| Buy* | 20,000 | £239.77917 | Ordinary |
10:22:48 - 07-Apr-25 |
| Sell* | 2,000 | £238.82276 | Ordinary |
10:00:29 - 07-Apr-25 |
| Sell* | 952 | £238.70641 | Ordinary |
09:46:23 - 07-Apr-25 |
| Sell* | 4,400 | £240.40454 | Ordinary |
10:29:10 - 04-Apr-25 |
| Sell* | 8,294 | £240.74997 | Ordinary |
08:49:02 - 04-Apr-25 |
| Sell* | 16,865 | £238.82726 | Ordinary |
12:28:30 - 03-Apr-25 |
| Sell* | 5,000 | £238.7609 | Ordinary |
11:26:03 - 03-Apr-25 |
| Buy* | 570 | £239.73 | Ordinary |
09:48:30 - 03-Apr-25 |
| Buy* | 417 | £238.97 | Ordinary |
16:14:32 - 02-Apr-25 |
| Sell* | 1,010 | £238.55 | Ordinary |
14:31:02 - 02-Apr-25 |
| Buy* | 1,246 | £239.78 | Ordinary |
14:28:57 - 02-Apr-25 |
| Sell* | 1,010 | £237.99 | Ordinary |
10:56:40 - 02-Apr-25 |
| Sell* | 4,318 | £238.60175 | Ordinary |
08:29:53 - 02-Apr-25 |
| Sell* | 5,545 | £237.787 | Ordinary |
16:12:07 - 31-Mar-25 |
| Sell* | 5,000 | £238.171 | Ordinary |
13:36:56 - 31-Mar-25 |
| Sell* | 8,250 | £238.46 | Ordinary |
13:11:27 - 31-Mar-25 |
| Sell* | 4,500 | £236.758 | Ordinary |
13:42:53 - 27-Mar-25 |
| Sell* | 4,500 | £237.14017 | Ordinary |
13:42:12 - 27-Mar-25 |
| Buy* | 5,000 | £236.75522 | Ordinary |
11:19:11 - 27-Mar-25 |
| Sell* | 8,900 | £237.169 | Ordinary |
09:39:08 - 25-Mar-25 |
| Sell* | 1,000 | £237.071 | Ordinary |
15:31:45 - 24-Mar-25 |
| Sell* | 2,350 | £237.9471 | Ordinary |
10:52:34 - 24-Mar-25 |
| Sell* | 2,350 | £238.181 | Ordinary |
10:52:16 - 24-Mar-25 |
| Buy* | 4,200 | £240.01 | Ordinary |
08:43:26 - 24-Mar-25 |
| Sell* | 4,200 | £238.81 | Ordinary |
08:43:25 - 24-Mar-25 |
| Sell* | 7,000 | £239.11 | Ordinary |
12:11:38 - 21-Mar-25 |
| Sell* | 2,250 | £238.806 | Ordinary |
09:57:11 - 21-Mar-25 |
| Unknown* | 2,915 | £239.22666 | Ordinary |
09:27:11 - 21-Mar-25 |
| Unknown* | -2,920 | £239.22666 | Ordinary Correction |
09:27:11 - 21-Mar-25 |
| Buy* | 2,920 | £239.22666 | Ordinary |
09:27:11 - 21-Mar-25 |
| Sell* | 2,500 | £239.47 | Ordinary |
13:01:38 - 20-Mar-25 |
| Unknown* | 47,000 | £241.638 | OTC Trade |
11:17:53 - 20-Mar-25 |
| Buy* | 415 | £240.34297 | Ordinary |
10:19:34 - 20-Mar-25 |
| Buy* | 743 | £240.29791 | Ordinary |
09:58:18 - 20-Mar-25 |
| Buy* | 20,772 | £240.00 | Ordinary |
15:14:00 - 19-Mar-25 |
| Sell* | 2,500 | £238.41 | Ordinary |
13:42:37 - 19-Mar-25 |
| Buy* | 415 | £240.03 | Ordinary |
13:08:25 - 19-Mar-25 |
| Buy* | 2,086 | £239.31026 | Ordinary |
11:12:20 - 19-Mar-25 |
| Sell* | 2,250 | £238.682 | Ordinary |
09:37:17 - 19-Mar-25 |
| Buy* | 12,572 | £238.32625 | Ordinary |
13:27:53 - 18-Mar-25 |
| Buy* | 20,000 | £238.5113 | Ordinary |
11:05:18 - 18-Mar-25 |
| Buy* | 970 | £238.32505 | Ordinary |
10:17:12 - 18-Mar-25 |
| Sell* | 7,700 | £237.35 | Ordinary |
09:43:27 - 18-Mar-25 |
| Unknown* | 330,000 | £243.45536 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Sell* | 38,000 | £238.06 | Ordinary |
10:31:28 - 17-Mar-25 |
| Buy* | 12,770 | £237.95 | Ordinary |
13:19:14 - 14-Mar-25 |
| Sell* | 5,000 | £237.206 | Ordinary |
14:39:03 - 13-Mar-25 |
| Sell* | 2,100 | £236.44 | Ordinary |
12:21:28 - 13-Mar-25 |
| Buy* | 1,555 | £237.31034 | Ordinary |
11:49:32 - 13-Mar-25 |
| Sell* | 12,500 | £239.16034 | Ordinary |
11:18:52 - 11-Mar-25 |
| Sell* | 98,891 | £239.021 | Ordinary |
10:43:29 - 11-Mar-25 |
| Sell* | 1,435 | £239.21034 | Ordinary |
09:40:06 - 11-Mar-25 |
| Sell* | 4,200 | £238.822 | Ordinary |
09:29:52 - 11-Mar-25 |
| Buy* | 2,120 | £239.95 | Ordinary |
09:02:31 - 11-Mar-25 |
| Buy* | 3,333 | £239.73948 | Ordinary |
10:59:22 - 10-Mar-25 |
| Sell* | 4,090 | £239.001 | Ordinary |
10:00:11 - 10-Mar-25 |
| Buy* | 5,871 | £239.90091 | Ordinary |
08:24:03 - 10-Mar-25 |
| Buy* | 7,908 | £239.98588 | Ordinary |
08:13:16 - 10-Mar-25 |
| Buy* | 494 | £239.75594 | Ordinary |
08:04:44 - 10-Mar-25 |
| Sell* | 5,718 | £239.043 | Ordinary |
09:12:15 - 07-Mar-25 |
| Sell* | 250 | £238.029 | Ordinary |
14:56:09 - 06-Mar-25 |
| Sell* | 6,250 | £237.309 | Ordinary |
08:08:57 - 06-Mar-25 |
| Sell* | 1,316 | £237.50143 | Ordinary |
08:08:54 - 06-Mar-25 |
| Sell* | 6,250 | £237.20992 | Ordinary |
08:05:52 - 06-Mar-25 |
| Sell* | 1,250 | £238.75455 | Ordinary |
16:26:31 - 05-Mar-25 |
| Sell* | 955 | £239.196 | Ordinary |
13:42:45 - 05-Mar-25 |
| Buy* | 3,642 | £239.58 | Ordinary |
13:34:12 - 05-Mar-25 |
| Buy* | 105 | £239.15017 | Ordinary |
13:23:40 - 05-Mar-25 |
| Buy* | 12,511 | £239.46948 | Ordinary |
12:01:25 - 05-Mar-25 |
| Buy* | 83,000 | £239.42009 | Ordinary |
09:45:23 - 05-Mar-25 |
| Buy* | 10,000 | £239.73009 | Ordinary |
09:17:03 - 05-Mar-25 |
| Buy* | 2,500 | £240.89 | Ordinary |
14:14:23 - 03-Mar-25 |
| Sell* | 2,500 | £240.239 | Ordinary |
14:14:13 - 03-Mar-25 |
| Buy* | 2,500 | £240.87 | Ordinary |
14:12:56 - 03-Mar-25 |
| Sell* | 2,500 | £240.259 | Ordinary |
14:12:48 - 03-Mar-25 |
| Buy* | 21,613 | £240.32668 | Ordinary |
11:49:45 - 03-Mar-25 |
| Buy* | 66,065 | £240.44173 | Ordinary |
11:38:44 - 03-Mar-25 |
| Buy* | 2,500 | £240.6053 | Ordinary |
10:52:32 - 03-Mar-25 |
| Sell* | 2,500 | £240.14539 | Ordinary |
10:52:23 - 03-Mar-25 |
| Buy* | 1,233 | £241.98627 | Ordinary |
14:57:44 - 28-Feb-25 |
| Sell* | 7,439 | £241.659 | Ordinary |
14:56:47 - 28-Feb-25 |
| Sell* | 1,000 | £242.199 | Ordinary |
11:23:34 - 28-Feb-25 |