| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 238.56 | 238.56 | 237.46 | 237.46 | 0 |
| 18th Sep 2025 (Thu) | 238.89 | 238.89 | 238.56 | 238.56 | 50,000 |
| 17th Sep 2025 (Wed) | 238.50 | 238.89 | 238.50 | 238.89 | 0 |
| 16th Sep 2025 (Tue) | 238.70 | 238.70 | 238.50 | 238.50 | 1,000 |
| 15th Sep 2025 (Mon) | 238.46 | 238.70 | 238.46 | 238.70 | 0 |
| 12th Sep 2025 (Fri) | 238.99 | 238.99 | 238.46 | 238.46 | 0 |
| 11th Sep 2025 (Thu) | 239.07 | 239.07 | 238.99 | 238.99 | 0 |
| 10th Sep 2025 (Wed) | 239.26 | 239.26 | 239.07 | 239.07 | 0 |
| 9th Sep 2025 (Tue) | 240.06 | 240.06 | 239.26 | 239.26 | 0 |
| 8th Sep 2025 (Mon) | 239.26 | 240.06 | 239.26 | 240.06 | 0 |
| 5th Sep 2025 (Fri) | 237.99 | 239.26 | 237.99 | 239.26 | 0 |
| 4th Sep 2025 (Thu) | 237.36 | 237.99 | 237.36 | 237.99 | 0 |
| 3rd Sep 2025 (Wed) | 236.40 | 237.36 | 236.40 | 237.36 | 0 |
| 2nd Sep 2025 (Tue) | 237.24 | 237.24 | 236.40 | 236.40 | 136,000 |
| 1st Sep 2025 (Mon) | 237.53 | 237.53 | 237.24 | 237.24 | 0 |
| 29th Aug 2025 (Fri) | 237.76 | 237.76 | 237.53 | 237.53 | 0 |
| 28th Aug 2025 (Thu) | 237.53 | 237.76 | 237.53 | 237.76 | 26,000 |
| 27th Aug 2025 (Wed) | 237.06 | 237.53 | 237.06 | 237.53 | 4,000 |
| 26th Aug 2025 (Tue) | 237.58 | 237.58 | 237.06 | 237.06 | 0 |
| 25th Aug 2025 (Mon) | 237.58 | 237.58 | 237.58 | 237.58 | 0 |
| 22nd Aug 2025 (Fri) | 236.94 | 237.58 | 236.94 | 237.58 | 0 |
| 21st Aug 2025 (Thu) | 237.26 | 237.26 | 236.94 | 236.94 | 0 |
| 20th Aug 2025 (Wed) | 235.97 | 237.26 | 235.97 | 237.26 | 0 |
| 19th Aug 2025 (Tue) | 235.28 | 235.97 | 235.28 | 235.97 | 0 |
| 18th Aug 2025 (Mon) | 236.78 | 236.78 | 235.28 | 235.28 | 0 |
| 15th Aug 2025 (Fri) | 237.73 | 237.73 | 236.78 | 236.78 | 0 |
| 14th Aug 2025 (Thu) | 238.53 | 238.53 | 237.73 | 237.73 | 0 |
| 13th Aug 2025 (Wed) | 238.40 | 238.53 | 238.40 | 238.53 | 0 |
| 12th Aug 2025 (Tue) | 239.85 | 239.85 | 238.40 | 238.40 | 0 |
| 11th Aug 2025 (Mon) | 239.10 | 239.85 | 239.10 | 239.85 | 0 |
| 8th Aug 2025 (Fri) | 239.91 | 239.91 | 239.10 | 239.10 | 0 |
| 7th Aug 2025 (Thu) | 240.81 | 240.81 | 239.91 | 239.91 | 0 |
| 6th Aug 2025 (Wed) | 241.36 | 241.36 | 240.81 | 240.81 | 0 |
| 5th Aug 2025 (Tue) | 241.20 | 241.36 | 241.20 | 241.36 | 0 |
| 4th Aug 2025 (Mon) | 241.23 | 241.23 | 241.20 | 241.20 | 0 |
| 1st Aug 2025 (Fri) | 240.52 | 241.23 | 240.52 | 241.23 | 0 |
| 31st Jul 2025 (Thu) | 239.80 | 240.52 | 239.80 | 240.52 | 0 |
| 30th Jul 2025 (Wed) | 239.50 | 239.80 | 239.50 | 239.80 | 0 |
| 29th Jul 2025 (Tue) | 238.59 | 239.50 | 238.59 | 239.50 | 0 |
| 28th Jul 2025 (Mon) | 238.52 | 238.59 | 238.52 | 238.59 | 0 |
| 25th Jul 2025 (Fri) | 238.89 | 238.89 | 238.52 | 238.52 | 0 |
| 24th Jul 2025 (Thu) | 238.66 | 238.89 | 238.66 | 238.89 | 0 |
| 23rd Jul 2025 (Wed) | 239.02 | 239.02 | 238.66 | 238.66 | 0 |
| 22nd Jul 2025 (Tue) | 238.61 | 239.02 | 238.61 | 239.02 | 0 |
| 21st Jul 2025 (Mon) | 237.66 | 238.61 | 237.66 | 238.61 | 0 |