| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 237.04 | 237.04 | 236.07 | 236.07 | 16,487 |
| 9th May 2025 (Fri) | 237.45 | 237.45 | 237.04 | 237.04 | 33,953 |
| 8th May 2025 (Thu) | 239.67 | 239.67 | 237.45 | 237.45 | 5,545 |
| 7th May 2025 (Wed) | 239.09 | 239.67 | 239.09 | 239.67 | 10,000 |
| 6th May 2025 (Tue) | 240.24024 | 240.24024 | 239.09 | 239.09 | 16,261 |
| 5th May 2025 (Mon) | 240.24024 | 240.24024 | 240.24024 | 240.24024 | 0 |
| 2nd May 2025 (Fri) | 239.38 | 239.80 | 239.38 | 239.80 | 12,737 |
| 1st May 2025 (Thu) | 240.40 | 240.40 | 239.38 | 239.38 | 1,741 |
| 30th Apr 2025 (Wed) | 239.84 | 240.40 | 239.84 | 240.40 | 6,000 |
| 29th Apr 2025 (Tue) | 239.98 | 239.98 | 239.84 | 239.84 | 100,349 |
| 28th Apr 2025 (Mon) | 240.08 | 240.08 | 239.98 | 239.98 | 2,600 |
| 25th Apr 2025 (Fri) | 239.68 | 240.08 | 239.68 | 240.08 | 5,127 |
| 24th Apr 2025 (Thu) | 238.33 | 239.68 | 238.33 | 239.68 | 31,686 |
| 23rd Apr 2025 (Wed) | 238.21 | 238.33 | 238.21 | 238.33 | 33,395 |
| 22nd Apr 2025 (Tue) | 237.62 | 238.21 | 237.62 | 238.21 | 168,518 |
| 21st Apr 2025 (Mon) | 237.62 | 237.62 | 237.62 | 237.62 | 0 |
| 18th Apr 2025 (Fri) | 237.62 | 237.62 | 237.62 | 237.62 | 0 |
| 17th Apr 2025 (Thu) | 235.55 | 237.62 | 235.55 | 237.62 | 66,684 |
| 16th Apr 2025 (Wed) | 234.14 | 235.55 | 234.14 | 235.55 | 55,348 |
| 15th Apr 2025 (Tue) | 233.32 | 234.14 | 233.32 | 234.14 | 16,331 |
| 14th Apr 2025 (Mon) | 232.67 | 233.32 | 232.67 | 233.32 | 18,798 |
| 11th Apr 2025 (Fri) | 235.48 | 235.48 | 232.67 | 232.67 | 21,812 |
| 10th Apr 2025 (Thu) | 233.17 | 235.48 | 233.17 | 235.48 | 177,318 |
| 9th Apr 2025 (Wed) | 236.80 | 236.80 | 233.17 | 233.17 | 571,351 |
| 8th Apr 2025 (Tue) | 236.20 | 236.80 | 236.20 | 236.80 | 5,412 |
| 7th Apr 2025 (Mon) | 239.80 | 239.80 | 236.20 | 236.20 | 39,880 |
| 4th Apr 2025 (Fri) | 239.79 | 239.80 | 239.79 | 239.80 | 12,694 |
| 3rd Apr 2025 (Thu) | 238.02 | 239.79 | 238.02 | 239.79 | 22,435 |
| 2nd Apr 2025 (Wed) | 239.25 | 239.25 | 238.02 | 238.02 | 8,001 |
| 1st Apr 2025 (Tue) | 238.61 | 239.25 | 238.61 | 239.25 | 0 |
| 31st Mar 2025 (Mon) | 238.10 | 238.61 | 238.10 | 238.61 | 18,795 |
| 28th Mar 2025 (Fri) | 236.89 | 238.10 | 236.89 | 238.10 | 0 |
| 27th Mar 2025 (Thu) | 237.73 | 237.73 | 236.89 | 236.89 | 14,000 |
| 26th Mar 2025 (Wed) | 237.52 | 237.73 | 237.52 | 237.73 | 0 |
| 25th Mar 2025 (Tue) | 237.82 | 237.82 | 237.52 | 237.52 | 8,900 |
| 24th Mar 2025 (Mon) | 238.49 | 238.49 | 237.82 | 237.82 | 14,100 |
| 21st Mar 2025 (Fri) | 239.47 | 239.47 | 238.49 | 238.49 | 12,165 |
| 20th Mar 2025 (Thu) | 239.58 | 239.58 | 239.47 | 239.47 | 50,658 |
| 19th Mar 2025 (Wed) | 238.52 | 239.58 | 238.52 | 239.58 | 28,023 |
| 18th Mar 2025 (Tue) | 239.14 | 239.14 | 238.52 | 238.52 | 371,242 |
| 17th Mar 2025 (Mon) | 238.67 | 239.14 | 238.67 | 239.14 | 38,000 |
| 14th Mar 2025 (Fri) | 238.39 | 238.67 | 238.39 | 238.67 | 12,770 |
| 13th Mar 2025 (Thu) | 236.89 | 238.39 | 236.89 | 238.39 | 8,655 |