| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 244.73 | 244.73 | 244.73 | 244.73 | 0 |
| 2nd Apr 2026 (Thu) | 244.20 | 244.73 | 244.20 | 244.73 | 0 |
| 1st Apr 2026 (Wed) | 244.13 | 244.20 | 244.13 | 244.20 | 0 |
| 31st Mar 2026 (Tue) | 243.37 | 244.13 | 243.37 | 244.13 | 0 |
| 30th Mar 2026 (Mon) | 242.13 | 243.37 | 242.13 | 243.37 | 0 |
| 27th Mar 2026 (Fri) | 242.13 | 242.13 | 242.13 | 242.13 | 0 |
| 26th Mar 2026 (Thu) | 243.63 | 243.63 | 242.13 | 242.13 | 0 |
| 25th Mar 2026 (Wed) | 242.64 | 243.63 | 242.64 | 243.63 | 0 |
| 24th Mar 2026 (Tue) | 242.59 | 242.64 | 242.59 | 242.64 | 0 |
| 23rd Mar 2026 (Mon) | 242.46 | 242.59 | 242.46 | 242.59 | 0 |
| 20th Mar 2026 (Fri) | 245.70 | 245.70 | 242.46 | 242.46 | 0 |
| 19th Mar 2026 (Thu) | 246.98 | 246.98 | 245.70 | 245.70 | 0 |
| 18th Mar 2026 (Wed) | 246.68 | 246.98 | 246.68 | 246.98 | 0 |
| 17th Mar 2026 (Tue) | 244.40 | 246.68 | 244.40 | 246.68 | 0 |
| 16th Mar 2026 (Mon) | 244.44 | 244.44 | 244.40 | 244.40 | 0 |
| 13th Mar 2026 (Fri) | 245.42 | 245.42 | 244.44 | 244.44 | 0 |
| 12th Mar 2026 (Thu) | 245.24 | 245.42 | 245.24 | 245.42 | 0 |
| 11th Mar 2026 (Wed) | 246.31 | 246.31 | 245.24 | 245.24 | 0 |
| 10th Mar 2026 (Tue) | 246.32 | 246.32 | 246.31 | 246.31 | 0 |
| 9th Mar 2026 (Mon) | 245.17 | 246.32 | 245.17 | 246.32 | 0 |
| 6th Mar 2026 (Fri) | 246.19 | 246.19 | 245.17 | 245.17 | 0 |
| 5th Mar 2026 (Thu) | 247.05 | 247.05 | 246.19 | 246.19 | 0 |
| 4th Mar 2026 (Wed) | 246.35 | 247.05 | 246.35 | 247.05 | 0 |
| 3rd Mar 2026 (Tue) | 247.75 | 247.75 | 246.35 | 246.35 | 0 |
| 2nd Mar 2026 (Mon) | 247.54 | 247.75 | 247.54 | 247.75 | 0 |
| 27th Feb 2026 (Fri) | 246.11 | 247.54 | 246.11 | 247.54 | 0 |
| 26th Feb 2026 (Thu) | 245.32 | 246.11 | 245.32 | 246.11 | 0 |
| 25th Feb 2026 (Wed) | 245.19 | 245.32 | 245.19 | 245.32 | 0 |
| 24th Feb 2026 (Tue) | 245.44 | 245.44 | 245.19 | 245.19 | 0 |
| 23rd Feb 2026 (Mon) | 244.77 | 245.44 | 244.77 | 245.44 | 0 |
| 20th Feb 2026 (Fri) | 244.28 | 244.77 | 244.28 | 244.77 | 0 |
| 19th Feb 2026 (Thu) | 243.74 | 244.28 | 243.74 | 244.28 | 0 |
| 18th Feb 2026 (Wed) | 243.58 | 243.74 | 243.58 | 243.74 | 0 |
| 17th Feb 2026 (Tue) | 243.12 | 243.58 | 243.12 | 243.58 | 0 |
| 16th Feb 2026 (Mon) | 242.85 | 243.12 | 242.85 | 243.12 | 0 |
| 13th Feb 2026 (Fri) | 242.51 | 242.85 | 242.51 | 242.85 | 0 |
| 12th Feb 2026 (Thu) | 242.03 | 242.51 | 242.03 | 242.51 | 0 |
| 11th Feb 2026 (Wed) | 241.44 | 242.03 | 241.44 | 242.03 | 0 |
| 10th Feb 2026 (Tue) | 241.11 | 241.44 | 241.11 | 241.44 | 0 |
| 9th Feb 2026 (Mon) | 241.29 | 241.29 | 241.11 | 241.11 | 0 |
| 6th Feb 2026 (Fri) | 240.91 | 241.29 | 240.91 | 241.29 | 0 |
| 5th Feb 2026 (Thu) | 241.18 | 241.18 | 240.91 | 240.91 | 0 |