| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 238.49 | 238.49 | 238.40 | 238.40 | 0 |
| 10th Jul 2025 (Thu) | 237.96 | 238.49 | 237.96 | 238.49 | 0 |
| 9th Jul 2025 (Wed) | 237.78 | 237.96 | 237.78 | 237.96 | 0 |
| 8th Jul 2025 (Tue) | 238.33 | 238.33 | 237.78 | 237.78 | 0 |
| 7th Jul 2025 (Mon) | 239.21 | 239.21 | 238.33 | 238.33 | 0 |
| 4th Jul 2025 (Fri) | 239.78 | 239.78 | 239.21 | 239.21 | 0 |
| 3rd Jul 2025 (Thu) | 238.73 | 239.78 | 238.73 | 239.78 | 0 |
| 2nd Jul 2025 (Wed) | 240.73 | 240.73 | 238.73 | 238.73 | 0 |
| 1st Jul 2025 (Tue) | 240.06 | 240.73 | 240.06 | 240.73 | 0 |
| 30th Jun 2025 (Mon) | 240.31 | 240.31 | 240.06 | 240.06 | 0 |
| 27th Jun 2025 (Fri) | 240.92 | 240.92 | 240.31 | 240.31 | 0 |
| 26th Jun 2025 (Thu) | 241.44 | 241.44 | 240.92 | 240.92 | 0 |
| 25th Jun 2025 (Wed) | 241.28 | 241.44 | 241.28 | 241.44 | 0 |
| 24th Jun 2025 (Tue) | 241.88 | 241.88 | 241.28 | 241.28 | 0 |
| 23rd Jun 2025 (Mon) | 240.88 | 241.88 | 240.88 | 241.88 | 0 |
| 20th Jun 2025 (Fri) | 241.17 | 241.17 | 240.88 | 240.88 | 0 |
| 19th Jun 2025 (Thu) | 241.09 | 241.17 | 241.09 | 241.17 | 0 |
| 18th Jun 2025 (Wed) | 240.60 | 241.09 | 240.60 | 241.09 | 0 |
| 17th Jun 2025 (Tue) | 239.80 | 240.60 | 239.80 | 240.60 | 0 |
| 16th Jun 2025 (Mon) | 239.37 | 239.80 | 239.37 | 239.80 | 0 |
| 13th Jun 2025 (Fri) | 240.49 | 240.49 | 239.37 | 239.37 | 0 |
| 12th Jun 2025 (Thu) | 238.84 | 240.49 | 238.84 | 240.49 | 0 |
| 11th Jun 2025 (Wed) | 238.05 | 238.84 | 238.05 | 238.84 | 0 |
| 10th Jun 2025 (Tue) | 237.22 | 238.05 | 237.22 | 238.05 | 0 |
| 9th Jun 2025 (Mon) | 237.00 | 237.22 | 237.00 | 237.22 | 0 |
| 6th Jun 2025 (Fri) | 236.55 | 237.00 | 236.55 | 237.00 | 0 |
| 5th Jun 2025 (Thu) | 236.91 | 236.91 | 236.55 | 236.55 | 0 |
| 4th Jun 2025 (Wed) | 236.11 | 236.91 | 236.11 | 236.91 | 0 |
| 3rd Jun 2025 (Tue) | 236.10 | 236.11 | 236.10 | 236.11 | 0 |
| 2nd Jun 2025 (Mon) | 235.60 | 236.10 | 235.60 | 236.10 | 0 |
| 30th May 2025 (Fri) | 236.27 | 236.27 | 235.60 | 235.60 | 0 |
| 29th May 2025 (Thu) | 235.58 | 236.27 | 235.58 | 236.27 | 0 |
| 28th May 2025 (Wed) | 236.86 | 236.86 | 235.58 | 235.58 | 0 |
| 27th May 2025 (Tue) | 234.43548 | 236.86 | 234.43548 | 236.86 | 0 |
| 26th May 2025 (Mon) | 234.43548 | 234.43548 | 234.43548 | 234.43548 | 0 |
| 23rd May 2025 (Fri) | 235.45 | 236.36 | 235.45 | 236.36 | 0 |
| 22nd May 2025 (Thu) | 234.99 | 235.45 | 234.99 | 235.45 | 0 |
| 21st May 2025 (Wed) | 235.55 | 235.55 | 234.99 | 234.99 | 0 |
| 20th May 2025 (Tue) | 236.07 | 236.07 | 235.55 | 235.55 | 0 |
| 19th May 2025 (Mon) | 236.20 | 236.20 | 236.07 | 236.07 | 0 |
| 16th May 2025 (Fri) | 235.98 | 236.20 | 235.98 | 236.20 | 0 |
| 15th May 2025 (Thu) | 235.19 | 235.98 | 235.19 | 235.98 | 12,890 |
| 14th May 2025 (Wed) | 236.42 | 236.42 | 235.19 | 235.19 | 13,735 |