| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 239.53 | 240.09 | 239.53 | 240.09 | 0 |
| 10th Dec 2025 (Wed) | 239.80 | 239.80 | 239.53 | 239.53 | 0 |
| 9th Dec 2025 (Tue) | 239.11 | 239.80 | 239.11 | 239.80 | 0 |
| 8th Dec 2025 (Mon) | 240.17 | 240.17 | 239.11 | 239.11 | 0 |
| 5th Dec 2025 (Fri) | 241.15 | 241.15 | 240.17 | 240.17 | 0 |
| 4th Dec 2025 (Thu) | 240.78 | 241.15 | 240.78 | 241.15 | 0 |
| 3rd Dec 2025 (Wed) | 239.61 | 240.78 | 239.61 | 240.78 | 0 |
| 2nd Dec 2025 (Tue) | 239.37 | 239.61 | 239.37 | 239.61 | 0 |
| 1st Dec 2025 (Mon) | 240.45 | 240.45 | 239.37 | 239.37 | 0 |
| 28th Nov 2025 (Fri) | 239.72 | 240.45 | 239.72 | 240.45 | 0 |
| 27th Nov 2025 (Thu) | 239.84 | 239.84 | 239.81 | 239.72 | 18,500 |
| 26th Nov 2025 (Wed) | 238.87 | 240.76 | 238.87 | 240.76 | 0 |
| 25th Nov 2025 (Tue) | 237.61 | 238.87 | 237.61 | 238.87 | 0 |
| 24th Nov 2025 (Mon) | 238.20 | 238.20 | 237.61 | 237.61 | 0 |
| 21st Nov 2025 (Fri) | 237.99 | 238.20 | 237.99 | 238.20 | 0 |
| 20th Nov 2025 (Thu) | 237.62 | 237.99 | 237.62 | 237.99 | 0 |
| 19th Nov 2025 (Wed) | 238.58 | 238.58 | 237.62 | 237.62 | 0 |
| 18th Nov 2025 (Tue) | 238.88 | 238.88 | 238.58 | 238.58 | 0 |
| 17th Nov 2025 (Mon) | 238.78 | 238.88 | 238.78 | 238.88 | 0 |
| 14th Nov 2025 (Fri) | 240.27 | 240.27 | 238.78 | 238.78 | 0 |
| 13th Nov 2025 (Thu) | 241.25 | 241.25 | 240.27 | 240.27 | 0 |
| 12th Nov 2025 (Wed) | 241.60 | 241.60 | 241.25 | 241.25 | 0 |
| 11th Nov 2025 (Tue) | 240.28 | 241.60 | 240.28 | 241.60 | 0 |
| 10th Nov 2025 (Mon) | 239.41 | 240.28 | 239.41 | 240.28 | 0 |
| 7th Nov 2025 (Fri) | 239.59 | 239.59 | 239.41 | 239.41 | 0 |
| 6th Nov 2025 (Thu) | 239.64 | 239.64 | 239.59 | 239.59 | 0 |
| 5th Nov 2025 (Wed) | 240.63 | 240.63 | 239.64 | 239.64 | 1,000 |
| 4th Nov 2025 (Tue) | 240.61 | 240.63 | 240.61 | 240.63 | 0 |
| 3rd Nov 2025 (Mon) | 240.93 | 240.93 | 240.61 | 240.61 | 0 |
| 31st Oct 2025 (Fri) | 240.55 | 240.93 | 240.55 | 240.93 | 0 |
| 30th Oct 2025 (Thu) | 240.79 | 240.79 | 240.55 | 240.55 | 0 |
| 29th Oct 2025 (Wed) | 240.69 | 240.79 | 240.69 | 240.79 | 83,000 |
| 28th Oct 2025 (Tue) | 240.72 | 240.72 | 240.69 | 240.69 | 0 |
| 27th Oct 2025 (Mon) | 240.82 | 240.82 | 240.72 | 240.72 | 0 |
| 24th Oct 2025 (Fri) | 241.42 | 241.42 | 240.82 | 240.82 | 0 |
| 23rd Oct 2025 (Thu) | 241.14 | 241.42 | 241.14 | 241.42 | 0 |
| 22nd Oct 2025 (Wed) | 240.37 | 241.14 | 240.37 | 241.14 | 0 |
| 21st Oct 2025 (Tue) | 239.81 | 240.37 | 239.81 | 240.37 | 0 |
| 20th Oct 2025 (Mon) | 240.22 | 240.22 | 239.81 | 239.81 | 0 |
| 17th Oct 2025 (Fri) | 241.06 | 241.06 | 240.22 | 240.22 | 0 |
| 16th Oct 2025 (Thu) | 240.28 | 241.06 | 240.28 | 241.06 | 0 |
| 15th Oct 2025 (Wed) | 239.48 | 240.28 | 239.48 | 240.28 | 0 |
| 14th Oct 2025 (Tue) | 238.55 | 239.48 | 238.55 | 239.48 | 0 |
| 13th Oct 2025 (Mon) | 238.59 | 238.59 | 238.55 | 238.55 | 0 |