| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.91 | 241.29 | 240.91 | 241.29 | 0 |
| 5th Feb 2026 (Thu) | 241.18 | 241.18 | 240.91 | 240.91 | 0 |
| 4th Feb 2026 (Wed) | 241.79 | 241.79 | 241.18 | 241.18 | 0 |
| 3rd Feb 2026 (Tue) | 241.89 | 241.89 | 241.79 | 241.79 | 0 |
| 2nd Feb 2026 (Mon) | 242.27 | 242.27 | 241.89 | 241.89 | 0 |
| 30th Jan 2026 (Fri) | 242.37 | 242.37 | 242.27 | 242.27 | 0 |
| 29th Jan 2026 (Thu) | 242.17 | 242.37 | 242.17 | 242.37 | 0 |
| 28th Jan 2026 (Wed) | 242.51 | 242.51 | 242.17 | 242.17 | 0 |
| 27th Jan 2026 (Tue) | 242.10 | 242.51 | 242.10 | 242.51 | 0 |
| 26th Jan 2026 (Mon) | 241.79 | 242.10 | 241.79 | 242.10 | 0 |
| 23rd Jan 2026 (Fri) | 242.16 | 242.16 | 241.79 | 241.79 | 0 |
| 22nd Jan 2026 (Thu) | 242.67 | 242.67 | 242.16 | 242.16 | 0 |
| 21st Jan 2026 (Wed) | 242.50 | 242.67 | 242.50 | 242.67 | 0 |
| 20th Jan 2026 (Tue) | 242.58 | 242.58 | 242.50 | 242.50 | 0 |
| 19th Jan 2026 (Mon) | 242.66 | 242.66 | 242.58 | 242.58 | 0 |
| 16th Jan 2026 (Fri) | 242.26 | 242.66 | 242.26 | 242.66 | 0 |
| 15th Jan 2026 (Thu) | 242.87 | 242.87 | 242.26 | 242.26 | 0 |
| 14th Jan 2026 (Wed) | 241.54 | 242.87 | 241.54 | 242.87 | 0 |
| 13th Jan 2026 (Tue) | 241.77 | 241.77 | 241.54 | 241.54 | 0 |
| 12th Jan 2026 (Mon) | 241.82 | 241.82 | 241.77 | 241.77 | 0 |
| 9th Jan 2026 (Fri) | 240.59 | 241.82 | 240.59 | 241.82 | 0 |
| 8th Jan 2026 (Thu) | 240.39 | 240.59 | 240.39 | 240.59 | 0 |
| 7th Jan 2026 (Wed) | 238.74 | 240.39 | 238.74 | 240.39 | 0 |
| 6th Jan 2026 (Tue) | 238.04 | 238.74 | 238.04 | 238.74 | 0 |
| 5th Jan 2026 (Mon) | 237.96 | 238.04 | 237.96 | 238.04 | 0 |
| 2nd Jan 2026 (Fri) | 239.055 | 239.055 | 237.96 | 237.96 | 0 |
| 1st Jan 2026 (Thu) | 239.055 | 239.055 | 239.055 | 239.055 | 0 |
| 31st Dec 2025 (Wed) | 238.72 | 239.055 | 238.72 | 239.055 | 0 |
| 30th Dec 2025 (Tue) | 238.92 | 238.92 | 238.72 | 238.72 | 342,000 |
| 29th Dec 2025 (Mon) | 238.46 | 238.92 | 238.46 | 238.92 | 0 |
| 26th Dec 2025 (Fri) | 238.46 | 238.46 | 238.46 | 238.46 | 0 |
| 25th Dec 2025 (Thu) | 238.46 | 238.46 | 238.46 | 238.46 | 0 |
| 24th Dec 2025 (Wed) | 238.73 | 238.73 | 238.46 | 238.46 | 0 |
| 23rd Dec 2025 (Tue) | 238.42 | 238.73 | 238.42 | 238.73 | 0 |
| 22nd Dec 2025 (Mon) | 238.87 | 238.87 | 238.42 | 238.42 | 0 |
| 19th Dec 2025 (Fri) | 239.56 | 239.56 | 238.87 | 238.87 | 0 |
| 18th Dec 2025 (Thu) | 239.59 | 239.59 | 239.56 | 239.56 | 0 |
| 17th Dec 2025 (Wed) | 239.44 | 239.59 | 239.44 | 239.59 | 0 |
| 16th Dec 2025 (Tue) | 239.80 | 239.80 | 239.44 | 239.44 | 0 |
| 15th Dec 2025 (Mon) | 239.42 | 239.80 | 239.42 | 239.80 | 0 |
| 12th Dec 2025 (Fri) | 240.09 | 240.09 | 239.42 | 239.42 | 0 |
| 11th Dec 2025 (Thu) | 239.53 | 240.09 | 239.53 | 240.09 | 0 |
| 10th Dec 2025 (Wed) | 239.80 | 239.80 | 239.53 | 239.53 | 0 |
| 9th Dec 2025 (Tue) | 239.11 | 239.80 | 239.11 | 239.80 | 0 |
| 8th Dec 2025 (Mon) | 240.17 | 240.17 | 239.11 | 239.11 | 0 |