| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 238.61 | 239.25 | 238.61 | 239.25 | 0 |
| 31st Mar 2025 (Mon) | 238.10 | 238.61 | 238.10 | 238.61 | 18,795 |
| 28th Mar 2025 (Fri) | 236.89 | 238.10 | 236.89 | 238.10 | 0 |
| 27th Mar 2025 (Thu) | 237.73 | 237.73 | 236.89 | 236.89 | 14,000 |
| 26th Mar 2025 (Wed) | 237.52 | 237.73 | 237.52 | 237.73 | 0 |
| 25th Mar 2025 (Tue) | 237.82 | 237.82 | 237.52 | 237.52 | 8,900 |
| 24th Mar 2025 (Mon) | 238.49 | 238.49 | 237.82 | 237.82 | 14,100 |
| 21st Mar 2025 (Fri) | 239.47 | 239.47 | 238.49 | 238.49 | 12,165 |
| 20th Mar 2025 (Thu) | 239.58 | 239.58 | 239.47 | 239.47 | 50,658 |
| 19th Mar 2025 (Wed) | 238.52 | 239.58 | 238.52 | 239.58 | 28,023 |
| 18th Mar 2025 (Tue) | 239.14 | 239.14 | 238.52 | 238.52 | 371,242 |
| 17th Mar 2025 (Mon) | 238.67 | 239.14 | 238.67 | 239.14 | 38,000 |
| 14th Mar 2025 (Fri) | 238.39 | 238.67 | 238.39 | 238.67 | 12,770 |
| 13th Mar 2025 (Thu) | 236.89 | 238.39 | 236.89 | 238.39 | 8,655 |
| 12th Mar 2025 (Wed) | 237.80 | 237.80 | 236.89 | 236.89 | 0 |
| 11th Mar 2025 (Tue) | 239.49 | 239.49 | 237.80 | 237.80 | 119,146 |
| 10th Mar 2025 (Mon) | 239.29 | 239.49 | 239.29 | 239.49 | 21,696 |
| 7th Mar 2025 (Fri) | 238.67 | 239.29 | 238.67 | 239.29 | 5,718 |
| 6th Mar 2025 (Thu) | 238.78 | 238.78 | 238.67 | 238.67 | 14,066 |
| 5th Mar 2025 (Wed) | 241.31 | 241.31 | 238.78 | 238.78 | 111,463 |
| 4th Mar 2025 (Tue) | 240.66 | 241.31 | 240.66 | 241.31 | 0 |
| 3rd Mar 2025 (Mon) | 241.55 | 241.55 | 240.66 | 240.66 | 102,678 |
| 28th Feb 2025 (Fri) | 241.61 | 241.61 | 241.55 | 241.55 | 9,672 |
| 27th Feb 2025 (Thu) | 241.23 | 241.61 | 241.23 | 241.61 | 0 |
| 26th Feb 2025 (Wed) | 241.45 | 241.45 | 241.23 | 241.23 | 21,080 |
| 25th Feb 2025 (Tue) | 240.70 | 241.45 | 240.70 | 241.45 | 6,194 |
| 24th Feb 2025 (Mon) | 240.51 | 240.70 | 240.51 | 240.70 | 21,005 |
| 21st Feb 2025 (Fri) | 239.94 | 240.51 | 239.94 | 240.51 | 4,410 |
| 20th Feb 2025 (Thu) | 239.84 | 239.94 | 239.84 | 239.94 | 5,025 |
| 19th Feb 2025 (Wed) | 241.05 | 241.05 | 239.84 | 239.84 | 74,779 |
| 18th Feb 2025 (Tue) | 241.41 | 241.41 | 241.05 | 241.05 | 0 |
| 17th Feb 2025 (Mon) | 242.49 | 242.49 | 241.41 | 241.41 | 1,751 |
| 14th Feb 2025 (Fri) | 242.48 | 242.49 | 242.48 | 242.49 | 8,242 |
| 13th Feb 2025 (Thu) | 241.90 | 242.48 | 241.90 | 242.48 | 13,401 |
| 12th Feb 2025 (Wed) | 243.26 | 243.26 | 241.90 | 241.90 | 2,250 |
| 11th Feb 2025 (Tue) | 243.95 | 243.95 | 243.26 | 243.26 | 111,593 |
| 10th Feb 2025 (Mon) | 243.17 | 243.95 | 243.17 | 243.95 | 244,206 |
| 7th Feb 2025 (Fri) | 243.77 | 243.77 | 243.17 | 243.17 | 0 |
| 6th Feb 2025 (Thu) | 244.62 | 244.62 | 243.77 | 243.77 | 1,220 |
| 5th Feb 2025 (Wed) | 243.08 | 244.62 | 243.08 | 244.62 | 81,803 |
| 4th Feb 2025 (Tue) | 243.66 | 243.66 | 243.08 | 243.08 | 4,470 |
| 3rd Feb 2025 (Mon) | 242.95 | 243.66 | 242.95 | 243.66 | 0 |