| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,062 | £97.809 | Ordinary |
12:33:49 - 09-May-25 |
| Buy* | 2,039 | £97.809 | Ordinary |
12:33:08 - 09-May-25 |
| Buy* | 15,040 | £97.809 | Ordinary |
12:31:08 - 09-May-25 |
| Buy* | 600,000 | £97.80792 | Ordinary |
12:25:50 - 09-May-25 |
| Buy* | 25,547 | £97.80475 | Ordinary |
12:23:04 - 09-May-25 |
| Sell* | 738 | £97.785 | Ordinary |
12:22:41 - 09-May-25 |
| Buy* | 204,000 | £97.80475 | Ordinary |
12:21:49 - 09-May-25 |
| Buy* | 20,554 | £97.809 | Ordinary |
12:17:58 - 09-May-25 |
| Sell* | 5,000 | £97.785 | Ordinary |
12:15:17 - 09-May-25 |
| Sell* | 134,700 | £97.785 | Ordinary |
12:14:09 - 09-May-25 |
| Sell* | 12 | £97.785 | Ordinary |
12:07:33 - 09-May-25 |
| Unknown* | 25,000 | £97.78 | OTC Trade |
12:04:02 - 09-May-25 |
| Unknown* | 25,000 | £97.80 | OTC Trade |
12:04:02 - 09-May-25 |
| Unknown* | 50,000 | £97.78 | OTC Trade |
12:03:31 - 09-May-25 |
| Unknown* | 50,000 | £97.80 | OTC Trade |
12:03:30 - 09-May-25 |
| Unknown* | 6,000 | £97.78 | OTC Trade |
12:01:40 - 09-May-25 |
| Unknown* | 6,000 | £97.80 | OTC Trade |
12:01:40 - 09-May-25 |
| Sell* | 10,338 | £97.785 | Ordinary |
12:01:16 - 09-May-25 |
| Unknown* | 15,000 | £97.78 | OTC Trade |
11:59:37 - 09-May-25 |
| Unknown* | 15,000 | £97.80 | OTC Trade |
11:59:36 - 09-May-25 |
| Sell* | 15,900 | £97.785 | Ordinary |
11:57:48 - 09-May-25 |
| Sell* | 9,204 | £97.785 | Ordinary |
11:56:24 - 09-May-25 |
| Sell* | 9,566 | £97.785 | Ordinary |
11:55:15 - 09-May-25 |
| Sell* | 103,630 | £97.785 | Ordinary |
11:52:51 - 09-May-25 |
| Buy* | 2,298 | £97.85 | Ordinary |
11:48:47 - 09-May-25 |
| Sell* | 197,752 | £97.785 | Ordinary |
11:48:17 - 09-May-25 |
| Buy* | 5,110 | £97.809 | Ordinary |
11:48:09 - 09-May-25 |
| Buy* | 15,330 | £97.809 | Ordinary |
11:47:54 - 09-May-25 |
| Unknown* | 5,000 | £97.819 | OTC Trade |
11:46:56 - 09-May-25 |
| Buy* | 3,782 | £97.85 | Ordinary |
11:46:29 - 09-May-25 |
| Buy* | 102 | £97.85 | Ordinary |
11:44:35 - 09-May-25 |
| Unknown* | 248,000 | £97.826 | OTC Trade |
11:44:34 - 09-May-25 |
| Buy* | 2,554 | £97.85 | Ordinary |
11:41:27 - 09-May-25 |
| Buy* | 25,000 | £97.80475 | Ordinary |
11:40:51 - 09-May-25 |
| Sell* | 1,182,560 | £97.788 | Ordinary |
11:37:56 - 09-May-25 |
| Sell* | 39,650 | £97.79948 | Ordinary |
11:37:08 - 09-May-25 |
| Buy* | 20,026 | £97.815 | Ordinary |
11:34:09 - 09-May-25 |
| Sell* | 204,460 | £97.785 | Ordinary |
11:33:11 - 09-May-25 |
| Buy* | 61,935 | £97.80892 | Ordinary |
11:28:41 - 09-May-25 |
| Sell* | 1,533 | £97.79948 | Ordinary |
11:06:42 - 09-May-25 |
| Buy* | 10 | £97.85 | Ordinary |
11:04:57 - 09-May-25 |
| Sell* | 2,246 | £97.785 | Ordinary |
11:02:47 - 09-May-25 |
| Sell* | 55 | £97.785 | Ordinary |
10:56:10 - 09-May-25 |
| Sell* | 2,000 | £97.785 | Ordinary |
10:55:01 - 09-May-25 |
| Sell* | 27,978 | £97.785 | Ordinary |
10:54:07 - 09-May-25 |
| Sell* | 255,570 | £97.785 | Ordinary |
10:54:07 - 09-May-25 |
| Buy* | 51,930 | £97.80392 | Ordinary |
10:53:20 - 09-May-25 |
| Sell* | 5,400 | £97.785 | Ordinary |
10:49:26 - 09-May-25 |
| Sell* | 918 | £97.785 | Ordinary |
10:47:13 - 09-May-25 |
| Buy* | 51,099 | £97.80421 | Ordinary |
10:44:20 - 09-May-25 |
| Sell* | 91,977 | £97.80948 | Ordinary |
10:38:45 - 09-May-25 |
| Sell* | 23 | £97.79948 | Ordinary |
10:36:40 - 09-May-25 |
| Sell* | 28,909 | £97.7653 | Ordinary |
10:34:26 - 09-May-25 |
| Sell* | 6,136,202 | £97.7653 | Ordinary |
10:33:59 - 09-May-25 |
| Buy* | 204,407 | £97.80421 | Ordinary |
10:32:28 - 09-May-25 |
| Sell* | 25,543 | £97.799 | Ordinary |
10:24:32 - 09-May-25 |
| Sell* | 2,762 | £97.785 | Ordinary |
10:18:25 - 09-May-25 |
| Sell* | 9,040 | £97.785 | Ordinary |
10:17:44 - 09-May-25 |
| Sell* | 16,620 | £97.785 | Ordinary |
10:11:20 - 09-May-25 |
| Sell* | 26,000 | £97.785 | Ordinary |
10:10:45 - 09-May-25 |
| Sell* | 26,000 | £97.785 | Ordinary |
10:09:53 - 09-May-25 |
| Sell* | 27,021 | £97.785 | Ordinary |
10:08:00 - 09-May-25 |
| Sell* | 5,213 | £97.79026 | Ordinary |
10:04:49 - 09-May-25 |
| Buy* | 706 | £97.815 | Ordinary |
10:04:40 - 09-May-25 |
| Sell* | 100,000 | £97.785 | Ordinary |
10:04:39 - 09-May-25 |
| Sell* | 24,619 | £97.785 | Ordinary |
10:03:21 - 09-May-25 |
| Sell* | 1,533 | £97.789 | Ordinary |
10:02:53 - 09-May-25 |
| Sell* | 36,000 | £97.789 | Ordinary |
09:56:39 - 09-May-25 |
| Sell* | 15,129 | £97.789 | Ordinary |
09:55:29 - 09-May-25 |
| Sell* | 13,926 | £97.785 | Ordinary |
09:48:58 - 09-May-25 |
| Sell* | 18,405 | £97.785 | Ordinary |
09:48:02 - 09-May-25 |
| Sell* | 31,674 | £97.799 | Ordinary |
09:41:55 - 09-May-25 |
| Sell* | 3,700 | £97.785 | Ordinary |
09:37:05 - 09-May-25 |
| Sell* | 11,450 | £97.775 | Ordinary |
09:32:51 - 09-May-25 |
| Sell* | 39,031 | £97.775 | Ordinary |
09:22:05 - 09-May-25 |
| Sell* | 117,000 | £97.776 | Ordinary |
09:21:19 - 09-May-25 |
| Sell* | 3,385 | £97.776 | Ordinary |
09:21:12 - 09-May-25 |
| Sell* | 10,874 | £97.776 | Ordinary |
09:16:57 - 09-May-25 |
| Sell* | 32,720 | £97.776 | Ordinary |
09:16:05 - 09-May-25 |
| Buy* | 51,102 | £97.799 | Ordinary |
09:14:51 - 09-May-25 |
| Sell* | 39,500 | £97.775 | Ordinary |
09:14:07 - 09-May-25 |
| Sell* | 40,378 | £97.79026 | Ordinary |
09:13:31 - 09-May-25 |
| Sell* | 204,388 | £97.79948 | Ordinary |
09:13:23 - 09-May-25 |
| Sell* | 204,493 | £97.775 | Ordinary |
09:12:38 - 09-May-25 |
| Sell* | 100,000 | £97.775 | Ordinary |
09:09:29 - 09-May-25 |
| Sell* | 100,000 | £97.775 | Ordinary |
09:05:11 - 09-May-25 |
| Sell* | 15,000 | £97.775 | Ordinary |
09:04:35 - 09-May-25 |
| Buy* | 21,452 | £97.79948 | Ordinary |
08:57:21 - 09-May-25 |
| Sell* | 246,207 | £97.775 | Ordinary |
08:55:34 - 09-May-25 |
| Sell* | 23,511 | £97.78948 | Ordinary |
08:53:24 - 09-May-25 |
| Sell* | 5,125 | £97.775 | Ordinary |
08:52:01 - 09-May-25 |
| Sell* | 10,210 | £97.78948 | Ordinary |
08:49:54 - 09-May-25 |
| Buy* | 11,754 | £97.78026 | Ordinary |
08:41:23 - 09-May-25 |
| Sell* | 20,000 | £97.77499 | Ordinary |
08:33:31 - 09-May-25 |
| Sell* | 40,361 | £97.765 | Ordinary |
08:31:20 - 09-May-25 |
| Sell* | 100,000 | £97.765 | Ordinary |
08:30:40 - 09-May-25 |
| Sell* | 100,000 | £97.765 | Ordinary |
08:30:16 - 09-May-25 |
| Sell* | 10,237 | £97.775 | Ordinary |
08:16:11 - 09-May-25 |
| Sell* | 7,500 | £97.755 | Ordinary |
08:09:43 - 09-May-25 |
| Buy* | 102,228 | £97.785 | Ordinary |
08:08:33 - 09-May-25 |
| Unknown* | 511,556 | £97.7095 | OTC Trade |
08:03:48 - 09-May-25 |
| Sell* | 105,000 | £97.775 | Ordinary |
16:24:34 - 08-May-25 |
| Unknown* | 70,000 | £97.79 | OTC Trade |
16:24:28 - 08-May-25 |
| Buy* | 52,666 | £97.805 | Ordinary |
16:21:51 - 08-May-25 |
| Sell* | 22,100 | £97.791 | Ordinary |
16:16:31 - 08-May-25 |
| Buy* | 61,323 | £97.80597 | Ordinary |
16:16:06 - 08-May-25 |
| Buy* | 6,885 | £97.81985 | Ordinary |
15:54:51 - 08-May-25 |
| Sell* | 77,500 | £97.791 | Ordinary |
15:53:28 - 08-May-25 |
| Sell* | 10,755 | £97.795 | Ordinary |
15:40:42 - 08-May-25 |
| Sell* | 200,000 | £97.795 | Ordinary |
15:37:43 - 08-May-25 |
| Buy* | 30,652 | £97.82376 | Ordinary |
15:28:27 - 08-May-25 |
| Buy* | 81,738 | £97.825 | Ordinary |
15:27:07 - 08-May-25 |
| Sell* | 7,006 | £97.805 | Ordinary |
15:21:12 - 08-May-25 |
| Sell* | 20,445 | £97.805 | Ordinary |
15:17:25 - 08-May-25 |
| Buy* | 204,336 | £97.825 | Ordinary |
15:12:01 - 08-May-25 |
| Buy* | 10,206 | £97.825 | Ordinary |
15:11:40 - 08-May-25 |
| Sell* | 52,000 | £97.80026 | Ordinary |
15:11:39 - 08-May-25 |
| Sell* | 5,000 | £97.805 | Ordinary |
15:03:35 - 08-May-25 |
| Sell* | 110,000 | £97.805 | Ordinary |
15:03:25 - 08-May-25 |
| Sell* | 5,000 | £97.805 | Ordinary |
15:01:12 - 08-May-25 |
| Buy* | 8,169 | £97.835 | Ordinary |
15:00:28 - 08-May-25 |
| Sell* | 100,000 | £97.815 | Ordinary |
14:44:32 - 08-May-25 |
| Buy* | 20,429 | £97.845 | Ordinary |
14:42:33 - 08-May-25 |
| Sell* | 119,500 | £97.819 | Ordinary |
14:41:53 - 08-May-25 |
| Sell* | 37,686 | £97.815 | Ordinary |
14:38:51 - 08-May-25 |
| Unknown* | 10,223 | £97.79 | OTC Trade |
14:36:11 - 08-May-25 |
| Buy* | 15,622 | £97.845 | Ordinary |
14:36:11 - 08-May-25 |
| Buy* | 357,614 | £97.834 | Ordinary |
14:35:51 - 08-May-25 |
| Buy* | 2,792 | £97.834 | Ordinary |
14:17:07 - 08-May-25 |
| Unknown* | 20,960 | £97.815 | Ordinary |
14:11:33 - 08-May-25 |
| Unknown* | -20,960 | £97.815 | Ordinary Correction |
14:11:33 - 08-May-25 |
| Sell* | 20,960 | £97.815 | Ordinary |
14:11:33 - 08-May-25 |
| Sell* | 420,000 | £97.815 | Ordinary |
14:08:28 - 08-May-25 |
| Sell* | 22,000 | £97.82 | Ordinary |
14:07:30 - 08-May-25 |
| Unknown* | -17,500 | £97.78 | Ordinary Correction |
14:06:50 - 08-May-25 |
| Sell* | 17,500 | £97.78 | Ordinary |
14:06:50 - 08-May-25 |
| Unknown* | -17,500 | £97.76 | Ordinary Correction |
14:06:50 - 08-May-25 |
| Sell* | 17,500 | £97.76 | Ordinary |
14:06:50 - 08-May-25 |
| Sell* | 17,500 | £97.78 | Ordinary |
14:06:50 - 08-May-25 |
| Buy* | 2,000 | £97.82026 | Ordinary |
13:53:21 - 08-May-25 |
| Sell* | 51,099 | £97.815 | Ordinary |
13:47:30 - 08-May-25 |
| Buy* | 101,153 | £97.829 | Ordinary |
13:38:08 - 08-May-25 |
| Sell* | 51,101 | £97.811 | Ordinary |
13:37:26 - 08-May-25 |
| Sell* | 76,665 | £97.795 | Ordinary |
13:03:37 - 08-May-25 |
| Sell* | 19,993 | £97.819 | Ordinary |
12:48:59 - 08-May-25 |
| Sell* | 20,000 | £97.805 | Ordinary |
12:48:59 - 08-May-25 |
| Sell* | 21,974 | £97.808 | Ordinary |
12:45:31 - 08-May-25 |
| Unknown* | 13,000 | £97.84 | OTC Trade |
12:36:03 - 08-May-25 |
| Buy* | 100,169 | £97.825 | Ordinary |
12:15:15 - 08-May-25 |
| Sell* | 14,384 | £97.795 | Ordinary |
12:14:52 - 08-May-25 |
| Unknown* | 600,000 | £97.8329 | OTC Trade |
12:14:51 - 08-May-25 |
| Sell* | 334,162 | £97.801 | Ordinary |
12:14:09 - 08-May-25 |
| Unknown* | 47,000 | £97.84 | OTC Trade |
12:13:16 - 08-May-25 |
| Buy* | 9,182 | £97.84986 | Ordinary |
12:11:36 - 08-May-25 |
| Unknown* | 1,000 | £97.851 | OTC Trade |
12:08:43 - 08-May-25 |
| Buy* | 15,000 | £97.841 | Ordinary |
12:08:04 - 08-May-25 |
| Unknown* | 1,000 | £97.8556 | OTC Trade |
12:06:22 - 08-May-25 |
| Unknown* | 1,000 | £97.8565 | OTC Trade |
12:05:56 - 08-May-25 |
| Unknown* | 7,000 | £97.87 | OTC Trade |
12:05:07 - 08-May-25 |
| Buy* | 3,155 | £97.884 | Ordinary |
11:55:42 - 08-May-25 |
| Buy* | 20,413 | £97.884 | Ordinary |
11:51:46 - 08-May-25 |
| Sell* | 7,292 | £97.855 | Ordinary |
11:49:57 - 08-May-25 |
| Buy* | 412,539 | £97.885 | Ordinary |
11:49:01 - 08-May-25 |
| Buy* | 514,450 | £97.87499 | Ordinary |
11:48:42 - 08-May-25 |
| Sell* | 94,916 | £97.855 | Ordinary |
11:48:38 - 08-May-25 |
| Sell* | 25,000 | £97.855 | Ordinary |
11:46:00 - 08-May-25 |
| Unknown* | 357,000 | £97.87 | Ordinary |
11:45:13 - 08-May-25 |
| Buy* | 102,125 | £97.885 | Ordinary |
11:44:56 - 08-May-25 |
| Buy* | 17,860 | £97.879 | Ordinary |
11:25:29 - 08-May-25 |
| Buy* | 35,733 | £97.879 | Ordinary |
11:19:19 - 08-May-25 |
| Sell* | 9,360 | £97.855 | Ordinary |
11:13:13 - 08-May-25 |
| Sell* | 163,489 | £97.855 | Ordinary |
11:12:45 - 08-May-25 |
| Sell* | 50,000 | £97.855 | Ordinary |
11:07:46 - 08-May-25 |
| Sell* | 5,600 | £97.855 | Ordinary |
11:07:03 - 08-May-25 |
| Sell* | 23,494 | £97.86 | Ordinary |
10:59:26 - 08-May-25 |
| Sell* | 306,409 | £97.86 | Ordinary |
10:55:57 - 08-May-25 |
| Unknown* | 1,009 | £97.86 | Ordinary |
10:55:41 - 08-May-25 |
| Sell* | 123,379 | £97.82 | Ordinary |
10:53:51 - 08-May-25 |
| Sell* | 56,182 | £97.86 | Ordinary |
10:51:47 - 08-May-25 |
| Sell* | 10,202 | £97.86 | Ordinary |
10:49:52 - 08-May-25 |
| Sell* | 9,987 | £97.84404 | Ordinary |
10:48:19 - 08-May-25 |
| Sell* | 2,000 | £97.84404 | Ordinary |
10:47:09 - 08-May-25 |
| Sell* | 7,820 | £97.84404 | Ordinary |
10:42:55 - 08-May-25 |
| Sell* | 334 | £97.86 | Ordinary |
10:37:37 - 08-May-25 |
| Sell* | 91,924 | £97.86 | Ordinary |
10:34:05 - 08-May-25 |
| Sell* | 547,897 | £97.84423 | Ordinary |
10:32:03 - 08-May-25 |
| Sell* | 30,000 | £97.859 | Ordinary |
10:28:13 - 08-May-25 |
| Sell* | 715 | £97.86 | Ordinary |
10:21:21 - 08-May-25 |
| Unknown* | 3,000 | £97.87 | OTC Trade |
10:21:16 - 08-May-25 |
| Sell* | 76,970 | £97.841 | Ordinary |
10:19:36 - 08-May-25 |
| Sell* | 10,000 | £97.841 | Ordinary |
10:19:08 - 08-May-25 |
| Sell* | 5,134 | £97.84 | Ordinary |
10:13:15 - 08-May-25 |
| Unknown* | 153,184 | £97.86 | Ordinary |
10:12:42 - 08-May-25 |
| Sell* | 58,237 | £97.841 | Ordinary |
10:12:31 - 08-May-25 |
| Sell* | 20,433 | £97.841 | Ordinary |
10:12:16 - 08-May-25 |
| Unknown* | 10,207 | £97.86 | Ordinary |
10:07:59 - 08-May-25 |
| Sell* | 58,252 | £97.841 | Ordinary |
09:59:14 - 08-May-25 |
| Unknown* | 66,393 | £97.86 | Ordinary |
09:50:14 - 08-May-25 |
| Sell* | 51,085 | £97.84423 | Ordinary |
09:49:30 - 08-May-25 |
| Unknown* | 427 | £97.86 | Ordinary |
09:45:21 - 08-May-25 |