| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,050 | £97.908 | Ordinary |
11:29:13 - 02-Jun-25 |
| Sell* | 19,000 | £97.908 | Ordinary |
11:28:43 - 02-Jun-25 |
| Unknown* | 19,000 | £97.92 | OTC Trade |
11:25:14 - 02-Jun-25 |
| Unknown* | 19,000 | £97.90 | OTC Trade |
11:25:14 - 02-Jun-25 |
| Unknown* | 1,000 | £97.92 | OTC Trade |
11:24:10 - 02-Jun-25 |
| Unknown* | 1,000 | £97.90 | OTC Trade |
11:24:10 - 02-Jun-25 |
| Unknown* | 15,312 | £97.92 | Ordinary |
11:23:45 - 02-Jun-25 |
| Unknown* | 15,312 | £97.92 | Ordinary |
11:22:57 - 02-Jun-25 |
| Sell* | 69,300 | £97.90 | Ordinary |
11:18:42 - 02-Jun-25 |
| Sell* | 40,000 | £97.90 | Ordinary |
11:17:43 - 02-Jun-25 |
| Unknown* | 50,000 | £97.90 | OTC Trade |
11:14:20 - 02-Jun-25 |
| Sell* | 1,250 | £97.898 | Ordinary |
11:13:44 - 02-Jun-25 |
| Unknown* | 30,598 | £97.91 | Ordinary |
11:06:10 - 02-Jun-25 |
| Buy* | 20,395 | £97.911 | Ordinary |
11:05:02 - 02-Jun-25 |
| Sell* | 167,900 | £97.901 | Ordinary |
11:04:31 - 02-Jun-25 |
| Sell* | 163,731 | £97.903 | Ordinary |
11:02:51 - 02-Jun-25 |
| Sell* | 4,000 | £97.893 | Ordinary |
10:51:04 - 02-Jun-25 |
| Buy* | 4,384 | £97.901 | Ordinary |
10:50:16 - 02-Jun-25 |
| Buy* | 606 | £97.901 | Ordinary |
10:46:16 - 02-Jun-25 |
| Sell* | 20,865 | £97.893 | Ordinary |
10:38:46 - 02-Jun-25 |
| Sell* | 22,280 | £97.888 | Ordinary |
10:37:18 - 02-Jun-25 |
| Sell* | 12,600 | £97.893 | Ordinary |
10:36:42 - 02-Jun-25 |
| Sell* | 67 | £97.888 | Ordinary |
10:32:46 - 02-Jun-25 |
| Sell* | 56,286 | £97.893 | Ordinary |
10:32:18 - 02-Jun-25 |
| Buy* | 30,624 | £97.901 | Ordinary |
10:31:13 - 02-Jun-25 |
| Buy* | 3,050 | £97.902 | Ordinary |
10:24:53 - 02-Jun-25 |
| Buy* | 40,835 | £97.902 | Ordinary |
10:24:21 - 02-Jun-25 |
| Buy* | 102,093 | £97.902 | Ordinary |
10:23:29 - 02-Jun-25 |
| Buy* | 61,247 | £97.902 | Ordinary |
10:22:37 - 02-Jun-25 |
| Buy* | 51,048 | £97.902 | Ordinary |
10:22:15 - 02-Jun-25 |
| Sell* | 6,250 | £97.893 | Ordinary |
10:18:26 - 02-Jun-25 |
| Sell* | 16,847 | £97.893 | Ordinary |
10:13:56 - 02-Jun-25 |
| Sell* | 22,000 | £97.893 | Ordinary |
10:13:49 - 02-Jun-25 |
| Sell* | 20,435 | £97.893 | Ordinary |
10:11:49 - 02-Jun-25 |
| Sell* | 46,757 | £97.894 | Ordinary |
10:09:35 - 02-Jun-25 |
| Unknown* | 38,000 | £97.90 | OTC Trade |
10:08:58 - 02-Jun-25 |
| Unknown* | 1,000 | £97.9187 | OTC Trade |
10:08:58 - 02-Jun-25 |
| Unknown* | 1,000 | £97.9187 | OTC Trade |
10:08:58 - 02-Jun-25 |
| Buy* | 202,113 | £97.902 | Ordinary |
10:08:35 - 02-Jun-25 |
| Buy* | 41,038 | £97.902 | Ordinary |
10:07:28 - 02-Jun-25 |
| Sell* | 294,900 | £97.89988 | Ordinary |
10:06:01 - 02-Jun-25 |
| Buy* | 205,023 | £97.902 | Ordinary |
09:59:51 - 02-Jun-25 |
| Sell* | 3,352 | £97.894 | Ordinary |
09:58:25 - 02-Jun-25 |
| Buy* | 1,530 | £97.95 | Ordinary |
09:58:02 - 02-Jun-25 |
| Sell* | 35,738 | £97.894 | Ordinary |
09:53:36 - 02-Jun-25 |
| Buy* | 102,098 | £97.892 | Ordinary |
09:50:15 - 02-Jun-25 |
| Sell* | 30,630 | £97.893 | Ordinary |
09:46:10 - 02-Jun-25 |
| Unknown* | 21,000 | £97.898 | OTC Trade |
09:43:30 - 02-Jun-25 |
| Unknown* | 21,000 | £97.878 | OTC Trade |
09:43:30 - 02-Jun-25 |
| Buy* | 2,548 | £97.902 | Ordinary |
09:42:12 - 02-Jun-25 |
| Buy* | 10,021 | £97.902 | Ordinary |
09:40:24 - 02-Jun-25 |
| Buy* | 16,556 | £97.902 | Ordinary |
09:37:54 - 02-Jun-25 |
| Buy* | 3,062 | £97.902 | Ordinary |
09:34:36 - 02-Jun-25 |
| Buy* | 10,353 | £97.902 | Ordinary |
09:33:52 - 02-Jun-25 |
| Buy* | 204,200 | £97.902 | Ordinary |
09:31:13 - 02-Jun-25 |
| Buy* | 15,300 | £97.902 | Ordinary |
09:23:33 - 02-Jun-25 |
| Sell* | 2,690 | £97.893 | Ordinary |
09:21:03 - 02-Jun-25 |
| Sell* | 373,021 | £97.893 | Ordinary |
09:12:01 - 02-Jun-25 |
| Buy* | 51,050 | £97.902 | Ordinary |
09:10:22 - 02-Jun-25 |
| Buy* | 30,620 | £97.892 | Ordinary |
09:09:35 - 02-Jun-25 |
| Sell* | 1,000 | £97.883 | Ordinary |
09:07:47 - 02-Jun-25 |
| Buy* | 25,106 | £97.892 | Ordinary |
09:06:13 - 02-Jun-25 |
| Buy* | 2,042 | £97.892 | Ordinary |
09:01:39 - 02-Jun-25 |
| Unknown* | 4,000 | £97.90 | OTC Trade |
08:51:25 - 02-Jun-25 |
| Unknown* | 4,000 | £97.88 | OTC Trade |
08:51:24 - 02-Jun-25 |
| Unknown* | 9,000 | £97.88 | OTC Trade |
08:50:10 - 02-Jun-25 |
| Unknown* | 9,000 | £97.90 | OTC Trade |
08:50:10 - 02-Jun-25 |
| Unknown* | 40,000 | £97.8871 | OTC Trade |
08:49:37 - 02-Jun-25 |
| Unknown* | 40,000 | £97.9071 | OTC Trade |
08:49:37 - 02-Jun-25 |
| Unknown* | 6,000 | £97.8985 | OTC Trade |
08:48:27 - 02-Jun-25 |
| Unknown* | 6,000 | £97.9185 | OTC Trade |
08:48:26 - 02-Jun-25 |
| Sell* | 40,847 | £97.883 | Ordinary |
08:44:08 - 02-Jun-25 |
| Sell* | 265,512 | £97.883 | Ordinary |
08:43:46 - 02-Jun-25 |
| Buy* | 38 | £97.94 | Ordinary |
08:43:05 - 02-Jun-25 |
| Buy* | 38,795 | £97.892 | Ordinary |
08:42:24 - 02-Jun-25 |
| Buy* | 1,020 | £97.94 | Ordinary |
08:39:08 - 02-Jun-25 |
| Sell* | 40,013 | £97.883 | Ordinary |
08:36:19 - 02-Jun-25 |
| Buy* | 5,101 | £97.892 | Ordinary |
08:35:15 - 02-Jun-25 |
| Sell* | 6,140 | £97.883 | Ordinary |
08:31:48 - 02-Jun-25 |
| Buy* | 10,000 | £97.892 | Ordinary |
08:30:10 - 02-Jun-25 |
| Buy* | 9,177 | £97.892 | Ordinary |
08:24:47 - 02-Jun-25 |
| Sell* | 25,542 | £97.883 | Ordinary |
08:23:06 - 02-Jun-25 |
| Sell* | 34,715 | £97.893 | Ordinary |
08:20:37 - 02-Jun-25 |
| Sell* | 10,000 | £97.893 | Ordinary |
08:15:37 - 02-Jun-25 |
| Buy* | 24,894 | £97.902 | Ordinary |
08:14:52 - 02-Jun-25 |
| Sell* | 676 | £97.893 | Ordinary |
08:13:48 - 02-Jun-25 |
| Buy* | 46,443 | £97.902 | Ordinary |
08:13:13 - 02-Jun-25 |
| Buy* | 4,929 | £97.902 | Ordinary |
08:12:47 - 02-Jun-25 |
| Buy* | 8,155 | £97.902 | Ordinary |
08:12:00 - 02-Jun-25 |
| Buy* | 7,958 | £97.902 | Ordinary |
08:11:35 - 02-Jun-25 |
| Unknown* | 23,529 | £97.7099 | OTC Trade |
08:01:28 - 02-Jun-25 |
| Sell* | 75,700 | £97.8926 | SI Trade |
08:00:55 - 02-Jun-25 |
| Unknown* | 25,000 | £97.92 | OTC Trade |
17:30:39 - 30-May-25 |
| Unknown* | 25,000 | £97.90 | OTC Trade |
17:30:39 - 30-May-25 |
| Unknown* | 5,000 | £97.92 | OTC Trade |
17:27:50 - 30-May-25 |
| Unknown* | 5,000 | £97.90 | OTC Trade |
17:27:50 - 30-May-25 |
| Unknown* | 30,800 | £97.8938 | SI Trade |
16:53:42 - 30-May-25 |
| Buy* | 571,750 | £97.902 | Ordinary |
16:27:28 - 30-May-25 |
| Sell* | 13,900 | £97.893 | Ordinary |
16:26:50 - 30-May-25 |
| Buy* | 4,500 | £97.902 | Ordinary |
16:22:38 - 30-May-25 |
| Sell* | 77,500 | £97.893 | Ordinary |
16:20:12 - 30-May-25 |
| Buy* | 40,834 | £97.902 | Ordinary |
16:19:40 - 30-May-25 |
| Sell* | 231,500 | £97.885 | Ordinary |
16:17:29 - 30-May-25 |
| Sell* | 102,121 | £97.883 | Ordinary |
16:13:21 - 30-May-25 |
| Buy* | 150,000 | £97.892 | Ordinary |
16:11:29 - 30-May-25 |
| Buy* | 11,231 | £97.902 | Ordinary |
16:06:40 - 30-May-25 |
| Sell* | 2,115 | £97.89475 | Ordinary |
16:04:11 - 30-May-25 |
| Sell* | 12,533 | £97.893 | Ordinary |
16:00:36 - 30-May-25 |
| Sell* | 1,765 | £97.89963 | Ordinary |
15:58:40 - 30-May-25 |
| Buy* | 15,310 | £97.902 | Ordinary |
15:57:25 - 30-May-25 |
| Buy* | 20,421 | £97.892 | Ordinary |
15:55:03 - 30-May-25 |
| Buy* | 510 | £97.94 | Ordinary |
15:53:19 - 30-May-25 |
| Unknown* | 5,000 | £97.91 | OTC Trade |
15:45:00 - 30-May-25 |
| Buy* | 31,000 | £97.902 | Ordinary |
15:42:08 - 30-May-25 |
| Buy* | 4,594 | £97.902 | Ordinary |
15:36:25 - 30-May-25 |
| Buy* | 5,002 | £97.902 | Ordinary |
15:35:49 - 30-May-25 |
| Buy* | 12,456 | £97.902 | Ordinary |
15:35:10 - 30-May-25 |
| Buy* | 35,735 | £97.902 | Ordinary |
15:34:12 - 30-May-25 |
| Sell* | 112 | £97.906 | Ordinary |
15:27:10 - 30-May-25 |
| Buy* | 408,389 | £97.902 | Ordinary |
15:25:42 - 30-May-25 |
| Buy* | 1,021 | £97.901 | Ordinary |
15:21:18 - 30-May-25 |
| Sell* | 11,595 | £97.903 | Ordinary |
15:21:10 - 30-May-25 |
| Buy* | 10,204 | £97.901 | Ordinary |
14:59:23 - 30-May-25 |
| Sell* | 20,000 | £97.904 | Ordinary |
14:50:52 - 30-May-25 |
| Sell* | 20,000 | £97.90475 | Ordinary |
14:50:51 - 30-May-25 |
| Buy* | 25,522 | £97.911 | Ordinary |
14:50:22 - 30-May-25 |
| Sell* | 69,100 | £97.893 | Ordinary |
14:49:33 - 30-May-25 |
| Buy* | 27,000 | £97.901 | Ordinary |
14:47:09 - 30-May-25 |
| Buy* | 9,189 | £97.901 | Ordinary |
14:46:49 - 30-May-25 |
| Sell* | 75,000 | £97.893 | Ordinary |
14:42:15 - 30-May-25 |
| Sell* | 7,658 | £97.893 | Ordinary |
14:41:05 - 30-May-25 |
| Buy* | 8,776 | £97.901 | Ordinary |
14:35:51 - 30-May-25 |
| Sell* | 8,487 | £97.893 | Ordinary |
14:14:43 - 30-May-25 |
| Buy* | 40,832 | £97.902 | Ordinary |
13:56:38 - 30-May-25 |
| Sell* | 8,689 | £97.892 | Ordinary |
13:48:11 - 30-May-25 |
| Sell* | 212,302 | £97.892 | Ordinary |
13:47:05 - 30-May-25 |
| Unknown* | 1,000 | £97.9117 | OTC Trade |
13:44:35 - 30-May-25 |
| Unknown* | 1,000 | £97.8917 | OTC Trade |
13:44:35 - 30-May-25 |
| Sell* | 43,330 | £97.882 | Ordinary |
13:38:03 - 30-May-25 |
| Sell* | 40,835 | £97.899 | Ordinary |
13:30:33 - 30-May-25 |
| Sell* | 40,000 | £97.8865 | Ordinary |
13:21:49 - 30-May-25 |
| Sell* | 30,000 | £97.889 | Ordinary |
13:21:24 - 30-May-25 |
| Sell* | 20,410 | £97.889 | Ordinary |
13:21:09 - 30-May-25 |
| Buy* | 1,734 | £97.95 | Ordinary |
13:10:32 - 30-May-25 |
| Sell* | 5,093 | £97.889 | Ordinary |
13:06:40 - 30-May-25 |
| Sell* | 10,199 | £97.889 | Ordinary |
13:06:03 - 30-May-25 |
| Sell* | 20,410 | £97.889 | Ordinary |
12:58:57 - 30-May-25 |
| Sell* | 21,133 | £97.889 | Ordinary |
12:43:57 - 30-May-25 |
| Sell* | 6,000 | £97.889 | Ordinary |
12:42:52 - 30-May-25 |
| Sell* | 115 | £97.889 | Ordinary |
12:20:57 - 30-May-25 |
| Sell* | 15,300 | £97.886 | Ordinary |
12:13:15 - 30-May-25 |
| Sell* | 5,300 | £97.88972 | Ordinary |
12:09:46 - 30-May-25 |
| Buy* | 3,577 | £97.896 | Ordinary |
12:08:37 - 30-May-25 |
| Sell* | 102,111 | £97.889 | Ordinary |
12:00:26 - 30-May-25 |
| Sell* | 3,587 | £97.88972 | Ordinary |
11:54:52 - 30-May-25 |
| Sell* | 8,795 | £97.88972 | Ordinary |
11:52:51 - 30-May-25 |
| Unknown* | 10,000 | £97.9117 | OTC Trade |
11:52:17 - 30-May-25 |
| Unknown* | 10,000 | £97.8917 | OTC Trade |
11:52:17 - 30-May-25 |
| Sell* | 16,077 | £97.88972 | Ordinary |
11:51:06 - 30-May-25 |
| Unknown* | 9,000 | £97.8771 | OTC Trade |
11:50:47 - 30-May-25 |
| Unknown* | 9,000 | £97.8971 | OTC Trade |
11:50:47 - 30-May-25 |
| Unknown* | 1,000 | £97.8973 | OTC Trade |
11:48:23 - 30-May-25 |
| Unknown* | 1,000 | £97.8773 | OTC Trade |
11:48:23 - 30-May-25 |
| Unknown* | 306,000 | £97.89 | Ordinary |
11:46:39 - 30-May-25 |
| Sell* | 408,406 | £97.889 | Ordinary |
11:46:34 - 30-May-25 |
| Sell* | 20,420 | £97.899 | Ordinary |
11:45:14 - 30-May-25 |
| Sell* | 66,654 | £97.899 | Ordinary |
11:43:25 - 30-May-25 |
| Sell* | 2,642 | £97.899 | Ordinary |
11:34:47 - 30-May-25 |
| Sell* | 510 | £97.899 | Ordinary |
11:28:28 - 30-May-25 |
| Sell* | 5,092 | £97.899 | Ordinary |
11:26:28 - 30-May-25 |
| Sell* | 22,000 | £97.898 | Ordinary |
11:15:57 - 30-May-25 |
| Unknown* | 41,000 | £97.9033 | OTC Trade |
11:14:42 - 30-May-25 |
| Unknown* | 41,000 | £97.8833 | OTC Trade |
11:14:41 - 30-May-25 |
| Buy* | 612,614 | £97.9002 | Ordinary |
11:13:45 - 30-May-25 |
| Buy* | 15,818 | £97.90992 | Ordinary |
11:11:39 - 30-May-25 |
| Buy* | 1,059 | £97.911 | Ordinary |
11:11:10 - 30-May-25 |
| Buy* | 102,091 | £97.911 | Ordinary |
11:10:23 - 30-May-25 |
| Sell* | 8,503 | £97.898 | Ordinary |
11:09:35 - 30-May-25 |
| Buy* | 75,232 | £97.9002 | Ordinary |
11:08:32 - 30-May-25 |
| Buy* | 16,065 | £97.911 | Ordinary |
11:07:04 - 30-May-25 |
| Buy* | 3,040 | £97.90992 | Ordinary |
11:02:17 - 30-May-25 |
| Sell* | 49,961 | £97.898 | Ordinary |
11:02:04 - 30-May-25 |
| Buy* | 10,196 | £97.911 | Ordinary |
11:00:52 - 30-May-25 |
| Buy* | 47 | £97.911 | Ordinary |
10:47:05 - 30-May-25 |
| Buy* | 31,000 | £97.912 | Ordinary |
10:45:17 - 30-May-25 |
| Unknown* | 5,000 | £97.90 | OTC Trade |
10:41:22 - 30-May-25 |
| Buy* | 3,220 | £97.904 | Ordinary |
10:38:21 - 30-May-25 |
| Sell* | 22,399 | £97.895 | Ordinary |
10:38:03 - 30-May-25 |
| Unknown* | 3,000 | £97.92 | OTC Trade |
10:37:59 - 30-May-25 |
| Unknown* | 3,000 | £97.90 | OTC Trade |
10:37:59 - 30-May-25 |
| Buy* | 15,072 | £97.906 | Ordinary |
10:36:22 - 30-May-25 |
| Unknown* | -22,399 | £97.912 | Ordinary Correction |
10:36:21 - 30-May-25 |
| Buy* | 22,399 | £97.912 | Ordinary |
10:36:21 - 30-May-25 |
| Unknown* | 37,000 | £97.92 | OTC Trade |
10:33:58 - 30-May-25 |
| Unknown* | 37,000 | £97.90 | OTC Trade |
10:33:58 - 30-May-25 |
| Buy* | 3,484 | £97.906 | Ordinary |
10:33:53 - 30-May-25 |
| Sell* | 21,476 | £97.906 | Ordinary |
10:32:19 - 30-May-25 |
| Unknown* | 21,476 | £97.906 | Ordinary |
10:32:19 - 30-May-25 |
| Unknown* | -21,476 | £97.906 | Ordinary Correction |
10:32:19 - 30-May-25 |
| Buy* | 36,084 | £97.912 | Ordinary |
10:28:07 - 30-May-25 |