| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.64051 | Ordinary |
16:29:11 - 12-Dec-25 |
| Unknown* | 0 | £99.64051 | Ordinary |
16:28:05 - 12-Dec-25 |
| Unknown* | 0 | £99.646 | Ordinary |
16:27:26 - 12-Dec-25 |
| Unknown* | 0 | £99.64051 | Ordinary |
16:18:56 - 12-Dec-25 |
| Unknown* | 0 | £99.6419 | Ordinary |
16:02:29 - 12-Dec-25 |
| Unknown* | 0 | £99.63401 | Ordinary |
15:53:35 - 12-Dec-25 |
| Unknown* | 0 | £99.64051 | Ordinary |
15:44:30 - 12-Dec-25 |
| Unknown* | 0 | £99.6319 | Ordinary |
15:37:32 - 12-Dec-25 |
| Unknown* | 0 | £99.6419 | Ordinary |
15:36:21 - 12-Dec-25 |
| Unknown* | 0 | £99.63841 | Ordinary |
15:35:01 - 12-Dec-25 |
| Unknown* | 0 | £99.63841 | Ordinary |
15:32:03 - 12-Dec-25 |
| Unknown* | 0 | £99.63841 | Ordinary |
15:22:28 - 12-Dec-25 |
| Unknown* | 0 | £99.63841 | Ordinary |
15:18:01 - 12-Dec-25 |
| Unknown* | 0 | £99.64142 | Ordinary |
15:17:38 - 12-Dec-25 |
| Unknown* | 0 | £99.65081 | Ordinary |
15:17:22 - 12-Dec-25 |
| Unknown* | 0 | £99.63381 | Ordinary |
14:48:19 - 12-Dec-25 |
| Unknown* | 0 | £99.63381 | Ordinary |
14:37:48 - 12-Dec-25 |
| Unknown* | 0 | £99.6412 | Ordinary |
14:27:42 - 12-Dec-25 |
| Unknown* | 0 | £99.6412 | Ordinary |
14:27:39 - 12-Dec-25 |
| Unknown* | 0 | £99.63381 | Ordinary |
14:09:47 - 12-Dec-25 |
| Unknown* | 0 | £99.63381 | Ordinary |
14:07:36 - 12-Dec-25 |
| Unknown* | 0 | £99.6336 | Ordinary |
14:01:50 - 12-Dec-25 |
| Unknown* | 0 | £99.6336 | Ordinary |
13:52:40 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
13:48:45 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
13:47:40 - 12-Dec-25 |
| Unknown* | 0 | £99.6412 | Ordinary |
13:46:45 - 12-Dec-25 |
| Unknown* | 0 | £99.64399 | Ordinary |
13:45:03 - 12-Dec-25 |
| Unknown* | 0 | £99.6336 | Ordinary |
13:40:39 - 12-Dec-25 |
| Unknown* | 0 | £99.68 | Ordinary |
13:30:58 - 12-Dec-25 |
| Unknown* | 0 | £99.63813 | Ordinary |
13:26:20 - 12-Dec-25 |
| Unknown* | 0 | £99.63307 | Ordinary |
13:16:41 - 12-Dec-25 |
| Unknown* | 0 | £99.62801 | Ordinary |
13:08:20 - 12-Dec-25 |
| Unknown* | 0 | £99.62811 | Ordinary |
13:02:22 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
12:57:13 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
12:48:39 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
12:46:44 - 12-Dec-25 |
| Unknown* | 0 | £99.6419 | Ordinary |
12:44:59 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
12:42:24 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
12:41:35 - 12-Dec-25 |
| Unknown* | 0 | £99.62691 | Ordinary |
12:33:20 - 12-Dec-25 |
| Unknown* | 0 | £99.6419 | Ordinary |
12:32:52 - 12-Dec-25 |
| Unknown* | 0 | £99.62691 | Ordinary |
12:20:42 - 12-Dec-25 |
| Unknown* | 0 | £99.6319 | Ordinary |
12:11:50 - 12-Dec-25 |
| Unknown* | 0 | £99.63261 | Ordinary |
12:07:58 - 12-Dec-25 |
| Unknown* | 0 | £99.63261 | Ordinary |
12:07:55 - 12-Dec-25 |
| Unknown* | 0 | £99.62753 | Ordinary |
12:03:15 - 12-Dec-25 |
| Unknown* | 0 | £99.62753 | Ordinary |
12:00:53 - 12-Dec-25 |
| Unknown* | 0 | £99.62921 | Ordinary |
11:57:36 - 12-Dec-25 |
| Unknown* | 0 | £99.63201 | Ordinary |
11:49:58 - 12-Dec-25 |
| Unknown* | 0 | £99.63201 | Ordinary |
11:41:30 - 12-Dec-25 |
| Unknown* | 0 | £99.62901 | Ordinary |
11:35:12 - 12-Dec-25 |
| Unknown* | 0 | £99.63201 | Ordinary |
11:32:58 - 12-Dec-25 |
| Unknown* | 0 | £99.63201 | Ordinary |
11:32:11 - 12-Dec-25 |
| Unknown* | 0 | £99.64399 | Ordinary |
11:31:37 - 12-Dec-25 |
| Unknown* | 0 | £99.69 | Ordinary |
11:31:17 - 12-Dec-25 |
| Unknown* | 0 | £99.58 | Ordinary |
11:26:33 - 12-Dec-25 |
| Unknown* | 0 | £99.63201 | Ordinary |
11:17:58 - 12-Dec-25 |
| Unknown* | 0 | £99.646 | Ordinary |
11:16:58 - 12-Dec-25 |
| Unknown* | 0 | £99.63201 | Ordinary |
11:16:44 - 12-Dec-25 |
| Unknown* | 0 | £99.62901 | Ordinary |
11:03:26 - 12-Dec-25 |
| Unknown* | 0 | £99.629 | Ordinary |
10:42:11 - 12-Dec-25 |
| Unknown* | 0 | £99.629 | Ordinary |
10:39:14 - 12-Dec-25 |
| Unknown* | 0 | £99.629 | Ordinary |
10:34:09 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
10:30:12 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
10:22:07 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
10:20:19 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
10:19:00 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
10:14:09 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
10:13:38 - 12-Dec-25 |
| Unknown* | 0 | £99.64199 | Ordinary |
10:07:16 - 12-Dec-25 |
| Unknown* | 0 | £99.646 | Ordinary |
10:03:54 - 12-Dec-25 |
| Unknown* | 0 | £99.629 | Ordinary |
10:03:32 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:57:30 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:40:23 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:39:12 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:36:19 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:34:48 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:27:04 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:25:03 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:22:56 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:22:26 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
09:21:30 - 12-Dec-25 |
| Unknown* | 0 | £99.62902 | Ordinary |
08:58:38 - 12-Dec-25 |
| Unknown* | 0 | £99.629 | Ordinary |
08:53:44 - 12-Dec-25 |
| Unknown* | 0 | £99.64237 | Ordinary |
08:49:02 - 12-Dec-25 |
| Unknown* | 0 | £99.629 | Ordinary |
08:45:30 - 12-Dec-25 |
| Unknown* | 0 | £99.62809 | Ordinary |
08:42:45 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
08:12:21 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
08:09:26 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
08:06:40 - 12-Dec-25 |
| Unknown* | 0 | £99.6028 | OTC Trade |
08:05:59 - 12-Dec-25 |
| Unknown* | 0 | £99.646 | Ordinary |
08:04:25 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary Correction |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | £99.628 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | £99.62753 | Ordinary |
08:02:18 - 12-Dec-25 |
| Unknown* | 0 | £99.606 | OTC Trade |
17:02:17 - 11-Dec-25 |
| Unknown* | 0 | £99.59801 | Ordinary |
16:25:34 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary |
16:23:26 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary |
16:23:26 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary Correction |
16:23:26 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary |
16:22:22 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary |
16:22:22 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary Correction |
16:22:22 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary |
16:19:47 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary |
16:19:47 - 11-Dec-25 |
| Unknown* | 0 | £99.594 | Ordinary Correction |
16:19:47 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
16:16:07 - 11-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
16:13:36 - 11-Dec-25 |
| Unknown* | 0 | £99.59801 | Ordinary |
16:12:01 - 11-Dec-25 |
| Unknown* | 0 | £99.59801 | Ordinary |
16:04:50 - 11-Dec-25 |
| Unknown* | 0 | £99.59801 | Ordinary |
16:04:41 - 11-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
16:03:04 - 11-Dec-25 |
| Unknown* | 0 | £99.60753 | Ordinary |
15:59:37 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
15:55:42 - 11-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
15:17:15 - 11-Dec-25 |
| Unknown* | 0 | £99.59753 | Ordinary |
15:11:22 - 11-Dec-25 |
| Unknown* | 0 | £99.59753 | Ordinary |
14:49:15 - 11-Dec-25 |
| Unknown* | 0 | £99.541 | OTC Trade |
14:45:25 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £99.60 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
14:39:22 - 11-Dec-25 |
| Unknown* | 0 | £99.59753 | Ordinary |
14:30:29 - 11-Dec-25 |
| Unknown* | 0 | £99.59753 | Ordinary |
14:04:49 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
14:02:34 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
14:02:15 - 11-Dec-25 |
| Unknown* | 0 | £99.59752 | Ordinary |
13:49:57 - 11-Dec-25 |
| Unknown* | 0 | £99.59752 | Ordinary |
13:47:45 - 11-Dec-25 |
| Unknown* | 0 | £99.59752 | Ordinary |
13:45:29 - 11-Dec-25 |
| Unknown* | 0 | £99.59751 | Ordinary |
13:38:35 - 11-Dec-25 |
| Unknown* | 0 | £99.59751 | Ordinary |
13:37:08 - 11-Dec-25 |
| Unknown* | 0 | £99.59751 | Ordinary |
13:37:01 - 11-Dec-25 |
| Unknown* | 0 | £99.6229 | OTC Trade |
12:55:32 - 11-Dec-25 |
| Unknown* | 0 | £99.59751 | Ordinary |
12:36:57 - 11-Dec-25 |
| Unknown* | 0 | £99.59751 | Ordinary |
12:34:40 - 11-Dec-25 |
| Unknown* | 0 | £99.59751 | Ordinary |
12:23:54 - 11-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
11:57:39 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:53:16 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:52:51 - 11-Dec-25 |
| Unknown* | 0 | £99.60294 | Ordinary |
11:50:48 - 11-Dec-25 |
| Unknown* | 0 | £99.59 | Ordinary |
11:49:54 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:49:34 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:47:38 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:33:14 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:33:00 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:26:04 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:25:56 - 11-Dec-25 |
| Unknown* | 0 | £99.60294 | Ordinary |
11:23:13 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:22:12 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:22:04 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:18:51 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
11:14:16 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:55:52 - 11-Dec-25 |
| Unknown* | 0 | £99.62 | OTC Trade |
10:52:36 - 11-Dec-25 |
| Unknown* | 0 | £99.60 | OTC Trade |
10:52:35 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:35:49 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:31:46 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:29:39 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:17:57 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
10:15:27 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:15:26 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:14:11 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:11:23 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
10:00:39 - 11-Dec-25 |
| Unknown* | 0 | £99.60294 | Ordinary |
09:54:41 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
09:47:41 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
09:46:37 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
09:40:13 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
09:34:49 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
09:27:26 - 11-Dec-25 |
| Unknown* | 0 | £99.59749 | Ordinary |
09:22:17 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
09:19:44 - 11-Dec-25 |
| Unknown* | 0 | £99.59745 | Ordinary |
09:05:50 - 11-Dec-25 |
| Unknown* | 0 | £99.59745 | Ordinary |
09:02:28 - 11-Dec-25 |
| Unknown* | 0 | £99.59745 | Ordinary |
09:01:49 - 11-Dec-25 |
| Unknown* | 0 | £99.60249 | Ordinary |
09:01:30 - 11-Dec-25 |
| Unknown* | 0 | £99.59745 | Ordinary |
09:01:01 - 11-Dec-25 |
| Unknown* | 0 | £99.59745 | Ordinary |
08:59:27 - 11-Dec-25 |
| Unknown* | 0 | £99.59745 | Ordinary |
08:57:21 - 11-Dec-25 |
| Unknown* | 0 | £99.59745 | Ordinary |
08:55:47 - 11-Dec-25 |
| Unknown* | 0 | £99.59741 | Ordinary |
08:40:22 - 11-Dec-25 |
| Unknown* | 0 | £99.59741 | Ordinary |
08:34:08 - 11-Dec-25 |
| Unknown* | 0 | £99.55 | Ordinary |
08:33:08 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
08:16:28 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary Correction |
08:14:21 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
08:14:21 - 11-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
08:13:31 - 11-Dec-25 |
| Unknown* | 0 | £99.59741 | Ordinary |
08:03:29 - 11-Dec-25 |
| Unknown* | 0 | £99.59741 | Ordinary |
08:02:34 - 11-Dec-25 |
| Unknown* | 0 | £99.59741 | Ordinary |
08:02:34 - 11-Dec-25 |
| Unknown* | 0 | £99.58741 | Ordinary |
16:21:23 - 10-Dec-25 |
| Unknown* | 0 | £99.58741 | Ordinary |
16:17:32 - 10-Dec-25 |
| Unknown* | 0 | £99.58741 | Ordinary |
16:07:10 - 10-Dec-25 |
| Unknown* | 0 | £99.58741 | Ordinary |
16:05:47 - 10-Dec-25 |
| Unknown* | 0 | £99.58741 | Ordinary |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £99.60592 | Ordinary |
15:58:28 - 10-Dec-25 |
| Unknown* | 0 | £99.59785 | Ordinary |
15:56:44 - 10-Dec-25 |
| Unknown* | 0 | £99.58741 | Ordinary |
15:53:49 - 10-Dec-25 |
| Unknown* | 0 | £99.58741 | Ordinary |
15:53:07 - 10-Dec-25 |