| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £97.245 | OTC Trade |
19:13:01 - 01-Apr-25 |
| Unknown* | 1,000 | £97.225 | OTC Trade |
19:13:01 - 01-Apr-25 |
| Sell* | 14,310 | £97.235 | Ordinary |
16:26:27 - 01-Apr-25 |
| Buy* | 2,043 | £97.25445 | Ordinary |
16:24:34 - 01-Apr-25 |
| Sell* | 28,000 | £97.229 | Ordinary |
16:23:05 - 01-Apr-25 |
| Buy* | 61,668 | £97.254 | Ordinary |
16:20:50 - 01-Apr-25 |
| Sell* | 205,656 | £97.235 | Ordinary |
16:16:23 - 01-Apr-25 |
| Buy* | 97,665 | £97.24973 | Ordinary |
16:14:50 - 01-Apr-25 |
| Buy* | 5,906 | £97.25445 | Ordinary |
16:14:00 - 01-Apr-25 |
| Buy* | 21,000 | £97.24973 | Ordinary |
16:12:07 - 01-Apr-25 |
| Buy* | 2,300 | £97.231 | Ordinary |
16:04:42 - 01-Apr-25 |
| Buy* | 28,000 | £97.24905 | Ordinary |
16:01:28 - 01-Apr-25 |
| Buy* | 514,022 | £97.24905 | Ordinary |
16:01:18 - 01-Apr-25 |
| Sell* | 15,450 | £97.235 | Ordinary |
15:56:52 - 01-Apr-25 |
| Buy* | 20,508 | £97.25379 | Ordinary |
15:55:36 - 01-Apr-25 |
| Sell* | 4,550 | £97.236 | Ordinary |
15:54:16 - 01-Apr-25 |
| Buy* | 1,000,000 | £97.253 | SI Trade |
15:53:17 - 01-Apr-25 |
| Unknown* | 200,000 | £97.225 | OTC Trade |
15:48:48 - 01-Apr-25 |
| Buy* | 616,736 | £97.25878 | Ordinary |
15:47:52 - 01-Apr-25 |
| Unknown* | 714,170 | £97.294 | OTC Trade |
15:44:13 - 01-Apr-25 |
| Buy* | 102,789 | £97.25353 | Ordinary |
15:44:08 - 01-Apr-25 |
| Sell* | 340,000 | £97.2495 | Ordinary |
15:41:23 - 01-Apr-25 |
| Sell* | 61,687 | £97.245 | Ordinary |
15:37:56 - 01-Apr-25 |
| Buy* | 56,523 | £97.26342 | Ordinary |
15:36:18 - 01-Apr-25 |
| Buy* | 7,705 | £97.26392 | Ordinary |
15:30:31 - 01-Apr-25 |
| Buy* | 51,002 | £97.26 | Ordinary |
15:24:21 - 01-Apr-25 |
| Sell* | 10,744 | £97.245 | Ordinary |
15:23:39 - 01-Apr-25 |
| Buy* | 20,559 | £97.26 | Ordinary |
15:13:11 - 01-Apr-25 |
| Sell* | 8,100 | £97.235 | Ordinary |
14:58:52 - 01-Apr-25 |
| Sell* | 102,967 | £97.236 | Ordinary |
14:50:30 - 01-Apr-25 |
| Buy* | 6,000 | £97.2535 | SI Trade |
14:44:57 - 01-Apr-25 |
| Buy* | 77,096 | £97.26 | Ordinary |
14:39:24 - 01-Apr-25 |
| Buy* | 10,275 | £97.252 | SI Trade |
14:32:23 - 01-Apr-25 |
| Unknown* | 200,000 | £97.225 | OTC Trade |
14:32:11 - 01-Apr-25 |
| Unknown* | 200,000 | £97.245 | OTC Trade |
14:32:10 - 01-Apr-25 |
| Buy* | 98,679 | £97.25897 | Ordinary |
14:30:25 - 01-Apr-25 |
| Buy* | 154,186 | £97.26 | Ordinary |
14:28:40 - 01-Apr-25 |
| Sell* | 20,000 | £97.236 | Ordinary |
14:24:46 - 01-Apr-25 |
| Buy* | 20,000 | £97.253 | SI Trade |
14:20:14 - 01-Apr-25 |
| Sell* | 3,892 | £97.236 | Ordinary |
14:12:57 - 01-Apr-25 |
| Buy* | 3,892 | £97.2505 | SI Trade |
14:12:57 - 01-Apr-25 |
| Buy* | 9,020 | £97.26437 | Ordinary |
14:11:19 - 01-Apr-25 |
| Buy* | 1,500,000 | £97.256 | SI Trade |
14:09:08 - 01-Apr-25 |
| Buy* | 810,000 | £97.2555 | SI Trade |
14:08:23 - 01-Apr-25 |
| Buy* | 46,243 | £97.26437 | Ordinary |
14:03:48 - 01-Apr-25 |
| Buy* | 6,735 | £97.251 | Ordinary |
14:01:19 - 01-Apr-25 |
| Buy* | 17,468 | £97.26897 | Ordinary |
13:55:39 - 01-Apr-25 |
| Buy* | 51,389 | £97.27517 | Ordinary |
13:43:02 - 01-Apr-25 |
| Buy* | 154,168 | £97.27517 | Ordinary |
13:41:53 - 01-Apr-25 |
| Buy* | 1,899 | £97.27517 | Ordinary |
13:38:09 - 01-Apr-25 |
| Buy* | 1,447 | £97.266 | Ordinary |
13:37:46 - 01-Apr-25 |
| Buy* | 36,000 | £97.2635 | SI Trade |
13:37:24 - 01-Apr-25 |
| Buy* | 33,118 | £97.26 | Ordinary |
13:28:44 - 01-Apr-25 |
| Sell* | 10,000 | £97.255 | Ordinary |
13:15:16 - 01-Apr-25 |
| Sell* | 35,983 | £97.255 | Ordinary |
13:12:53 - 01-Apr-25 |
| Unknown* | 16,000 | £97.239 | OTC Trade |
13:09:56 - 01-Apr-25 |
| Sell* | 10,281 | £97.255 | Ordinary |
13:08:25 - 01-Apr-25 |
| Buy* | 49,319 | £97.27897 | Ordinary |
13:07:32 - 01-Apr-25 |
| Unknown* | 20,000 | £97.269 | OTC Trade |
13:05:19 - 01-Apr-25 |
| Unknown* | 20,000 | £97.249 | OTC Trade |
13:05:18 - 01-Apr-25 |
| Buy* | 15,400 | £97.2645 | SI Trade |
12:58:29 - 01-Apr-25 |
| Sell* | 3,920 | £97.255 | Ordinary |
12:55:41 - 01-Apr-25 |
| Sell* | 29,250 | £97.255 | Ordinary |
12:50:56 - 01-Apr-25 |
| Unknown* | 250,000 | £97.265 | OTC Trade |
12:48:35 - 01-Apr-25 |
| Unknown* | 100,000 | £97.265 | OTC Trade |
12:48:35 - 01-Apr-25 |
| Buy* | 3,434 | £97.251 | Ordinary |
12:48:26 - 01-Apr-25 |
| Buy* | 5,139 | £97.26897 | Ordinary |
12:48:02 - 01-Apr-25 |
| Buy* | 51,515 | £97.26897 | Ordinary |
12:46:38 - 01-Apr-25 |
| Sell* | 10,000 | £97.255 | Ordinary |
12:40:58 - 01-Apr-25 |
| Sell* | 41,140 | £97.255 | Ordinary |
12:36:29 - 01-Apr-25 |
| Buy* | 8,218 | £97.27501 | Ordinary |
12:32:26 - 01-Apr-25 |
| Sell* | 11,707 | £97.255 | Ordinary |
12:31:56 - 01-Apr-25 |
| Buy* | 24,000 | £97.27501 | Ordinary |
12:31:51 - 01-Apr-25 |
| Sell* | 20,561 | £97.255 | Ordinary |
12:31:11 - 01-Apr-25 |
| Sell* | 18,497 | £97.2598 | Ordinary |
12:28:33 - 01-Apr-25 |
| Buy* | 102,000 | £97.2652 | Ordinary |
12:27:57 - 01-Apr-25 |
| Buy* | 30,835 | £97.26961 | Ordinary |
12:27:43 - 01-Apr-25 |
| Sell* | 156,708 | £97.252 | Ordinary |
12:27:26 - 01-Apr-25 |
| Buy* | 15,450 | £97.252 | Ordinary |
12:19:08 - 01-Apr-25 |
| Buy* | 31,000 | £97.258 | SI Trade |
12:18:59 - 01-Apr-25 |
| Buy* | 116,208 | £97.252 | Ordinary |
12:18:41 - 01-Apr-25 |
| Buy* | 77,000 | £97.257 | SI Trade |
12:18:38 - 01-Apr-25 |
| Buy* | 10,000 | £97.27501 | Ordinary |
11:59:06 - 01-Apr-25 |
| Buy* | 10,269 | £97.26961 | Ordinary |
11:54:33 - 01-Apr-25 |
| Unknown* | 1,500 | £97.244 | OTC Trade |
11:49:53 - 01-Apr-25 |
| Buy* | 205,749 | £97.262 | Ordinary |
11:47:18 - 01-Apr-25 |
| Sell* | 42,623 | £97.259 | SI Trade |
11:47:17 - 01-Apr-25 |
| Buy* | 67,810 | £97.262 | Ordinary |
11:46:06 - 01-Apr-25 |
| Sell* | 20,500 | £97.2598 | Ordinary |
11:44:41 - 01-Apr-25 |
| Buy* | 3,500 | £97.28 | Ordinary |
11:44:21 - 01-Apr-25 |
| Buy* | 672,400 | £97.28 | Ordinary |
11:44:21 - 01-Apr-25 |
| Sell* | 154,187 | £97.2598 | Ordinary |
11:42:50 - 01-Apr-25 |
| Buy* | 3,083 | £97.2652 | Ordinary |
11:41:05 - 01-Apr-25 |
| Buy* | 20,550 | £97.27501 | Ordinary |
11:41:01 - 01-Apr-25 |
| Buy* | 6,100 | £97.261 | SI Trade |
11:40:47 - 01-Apr-25 |
| Buy* | 16,274 | £97.262 | Ordinary |
11:39:41 - 01-Apr-25 |
| Buy* | 6,154 | £97.27501 | Ordinary |
11:35:48 - 01-Apr-25 |
| Buy* | 24,269 | £97.272 | Ordinary |
11:35:25 - 01-Apr-25 |
| Sell* | 8,200 | £97.2652 | Ordinary |
11:32:27 - 01-Apr-25 |
| Buy* | 8,200 | £97.272 | Ordinary |
11:32:17 - 01-Apr-25 |
| Sell* | 20,250 | £97.266 | Ordinary |
11:28:35 - 01-Apr-25 |
| Buy* | 102,785 | £97.272 | Ordinary |
11:22:19 - 01-Apr-25 |
| Buy* | 15,924 | £97.28581 | Ordinary |
11:20:16 - 01-Apr-25 |
| Buy* | 41 | £97.32 | Ordinary |
11:13:30 - 01-Apr-25 |
| Sell* | 154,270 | £97.265 | SI Trade |
11:08:39 - 01-Apr-25 |
| Buy* | 50,000 | £97.272 | Ordinary |
11:06:07 - 01-Apr-25 |
| Buy* | 878 | £97.272 | Ordinary |
11:05:06 - 01-Apr-25 |
| Sell* | 51,430 | £97.269 | Ordinary |
11:04:57 - 01-Apr-25 |
| Sell* | 591 | £97.2623 | SI Trade |
11:01:28 - 01-Apr-25 |
| Buy* | 500,000 | £97.268 | Ordinary |
11:01:18 - 01-Apr-25 |
| Buy* | 20,545 | £97.268 | Ordinary |
10:57:57 - 01-Apr-25 |
| Buy* | 219,931 | £97.268 | Ordinary |
10:54:54 - 01-Apr-25 |
| Buy* | 60,000 | £97.262 | Ordinary |
10:54:39 - 01-Apr-25 |
| Buy* | 82,217 | £97.268 | Ordinary |
10:53:43 - 01-Apr-25 |
| Buy* | 102,781 | £97.268 | Ordinary |
10:52:19 - 01-Apr-25 |
| Buy* | 70,373 | £97.268 | Ordinary |
10:51:47 - 01-Apr-25 |
| Buy* | 350,000 | £97.268 | Ordinary |
10:46:08 - 01-Apr-25 |
| Sell* | 350,000 | £97.25945 | Ordinary |
10:43:45 - 01-Apr-25 |
| Buy* | 2,200 | £97.262 | Ordinary |
10:42:57 - 01-Apr-25 |
| Sell* | 300,000 | £97.24964 | Ordinary |
10:42:56 - 01-Apr-25 |
| Buy* | 71,200 | £97.262 | Ordinary |
10:41:23 - 01-Apr-25 |
| Buy* | 350,000 | £97.264 | Ordinary |
10:41:08 - 01-Apr-25 |
| Buy* | 14,850 | £97.272 | Ordinary |
10:36:59 - 01-Apr-25 |
| Buy* | 2,043 | £97.264 | Ordinary |
10:34:09 - 01-Apr-25 |
| Sell* | 154,192 | £97.2594 | Ordinary |
10:30:49 - 01-Apr-25 |
| Sell* | 170,000 | £97.25926 | Ordinary |
10:29:39 - 01-Apr-25 |
| Buy* | 205,697 | £97.262 | Ordinary |
10:23:06 - 01-Apr-25 |
| Sell* | 103 | £97.252 | Ordinary |
10:21:28 - 01-Apr-25 |
| Sell* | 8,224 | £97.252 | Ordinary |
10:14:24 - 01-Apr-25 |
| Sell* | 28,400 | £97.25437 | Ordinary |
10:11:12 - 01-Apr-25 |
| Buy* | 2,565 | £97.26418 | Ordinary |
10:10:19 - 01-Apr-25 |
| Buy* | 25,696 | £97.268 | Ordinary |
10:06:23 - 01-Apr-25 |
| Buy* | 56,528 | £97.268 | Ordinary |
10:04:01 - 01-Apr-25 |
| Sell* | 10,266 | £97.269 | Ordinary |
09:57:09 - 01-Apr-25 |
| Sell* | 26,000 | £97.262 | Ordinary |
09:56:25 - 01-Apr-25 |
| Sell* | 65,770 | £97.269 | Ordinary |
09:56:11 - 01-Apr-25 |
| Sell* | 20,552 | £97.26437 | Ordinary |
09:52:06 - 01-Apr-25 |
| Sell* | 30,847 | £97.252 | Ordinary |
09:50:15 - 01-Apr-25 |
| Sell* | 7,490 | £97.252 | Ordinary |
09:47:14 - 01-Apr-25 |
| Sell* | 9,150 | £97.269 | Ordinary |
09:46:03 - 01-Apr-25 |
| Sell* | 303 | £97.25926 | Ordinary |
09:44:25 - 01-Apr-25 |
| Buy* | 5,800 | £97.262 | Ordinary |
09:42:13 - 01-Apr-25 |
| Sell* | 20,305 | £97.25926 | Ordinary |
09:40:53 - 01-Apr-25 |
| Sell* | 500 | £97.252 | Ordinary |
09:39:59 - 01-Apr-25 |
| Sell* | 35,985 | £97.252 | Ordinary |
09:29:38 - 01-Apr-25 |
| Sell* | 120,000 | £97.236 | Ordinary |
09:28:46 - 01-Apr-25 |
| Sell* | 8,207 | £97.252 | Ordinary |
09:27:57 - 01-Apr-25 |
| Sell* | 3,234 | £97.252 | Ordinary |
09:25:08 - 01-Apr-25 |
| Sell* | 51,385 | £97.259 | Ordinary |
09:24:54 - 01-Apr-25 |
| Sell* | 7,500 | £97.2325 | Ordinary |
09:19:01 - 01-Apr-25 |
| Sell* | 10,200 | £97.238 | Ordinary |
09:11:02 - 01-Apr-25 |
| Sell* | 5,141 | £97.242 | Ordinary |
09:10:10 - 01-Apr-25 |
| Sell* | 9,960 | £97.24949 | Ordinary |
09:06:26 - 01-Apr-25 |
| Sell* | 26,000 | £97.258 | Ordinary |
09:05:43 - 01-Apr-25 |
| Buy* | 6,677 | £97.259 | Ordinary |
09:02:35 - 01-Apr-25 |
| Sell* | 20,546 | £97.25929 | Ordinary |
08:55:56 - 01-Apr-25 |
| Sell* | 16,448 | £97.25929 | Ordinary |
08:54:42 - 01-Apr-25 |
| Sell* | 33,266 | £97.246 | Ordinary |
08:52:51 - 01-Apr-25 |
| Buy* | 513,953 | £97.262 | Ordinary |
08:49:13 - 01-Apr-25 |
| Buy* | 5 | £97.31 | Ordinary |
08:48:41 - 01-Apr-25 |
| Buy* | 46,248 | £97.26 | Ordinary |
08:48:17 - 01-Apr-25 |
| Buy* | 10,000 | £97.26 | Ordinary |
08:47:44 - 01-Apr-25 |
| Sell* | 10,291 | £97.246 | Ordinary |
08:45:12 - 01-Apr-25 |
| Sell* | 1,650 | £97.246 | Ordinary |
08:44:59 - 01-Apr-25 |
| Sell* | 15,091 | £97.246 | Ordinary |
08:41:34 - 01-Apr-25 |
| Sell* | 35,000 | £97.24926 | Ordinary |
08:41:13 - 01-Apr-25 |
| Buy* | 24,250 | £97.26 | Ordinary |
08:40:21 - 01-Apr-25 |
| Sell* | 15,500 | £97.25869 | Ordinary |
08:38:25 - 01-Apr-25 |
| Sell* | 41,000 | £97.24889 | Ordinary |
08:36:05 - 01-Apr-25 |
| Sell* | 20,566 | £97.245 | Ordinary |
08:31:34 - 01-Apr-25 |
| Sell* | 61,681 | £97.25869 | Ordinary |
08:30:08 - 01-Apr-25 |
| Sell* | 1,028,262 | £97.24889 | Ordinary |
08:23:51 - 01-Apr-25 |
| Sell* | 27,985 | £97.246 | Ordinary |
08:23:26 - 01-Apr-25 |
| Unknown* | 468,000 | £97.277 | OTC Trade |
08:22:55 - 01-Apr-25 |
| Sell* | 370,936 | £97.246 | Ordinary |
08:22:48 - 01-Apr-25 |
| Unknown* | 25,000 | £97.2595 | OTC Trade |
08:21:54 - 01-Apr-25 |
| Unknown* | 25,000 | £97.2395 | OTC Trade |
08:21:54 - 01-Apr-25 |
| Unknown* | 7,000 | £97.247 | OTC Trade |
08:21:53 - 01-Apr-25 |
| Unknown* | 7,000 | £97.227 | OTC Trade |
08:21:53 - 01-Apr-25 |
| Sell* | 4,111,659 | £97.26232 | Ordinary |
08:16:13 - 01-Apr-25 |
| Sell* | 82,243 | £97.255 | Ordinary |
08:14:00 - 01-Apr-25 |
| Sell* | 21,600 | £97.265 | Ordinary |
08:12:43 - 01-Apr-25 |
| Sell* | 1,645 | £97.255 | Ordinary |
08:11:38 - 01-Apr-25 |
| Sell* | 718 | £97.25711 | Ordinary |
08:06:35 - 01-Apr-25 |
| Sell* | 7,500 | £97.245 | Ordinary |
08:06:05 - 01-Apr-25 |
| Sell* | 28,038 | £97.245 | Ordinary |
08:04:15 - 01-Apr-25 |
| Sell* | 1,043 | £97.255 | Ordinary |
08:04:02 - 01-Apr-25 |
| Sell* | 51,380 | £97.26755 | Ordinary |
08:03:59 - 01-Apr-25 |
| Sell* | 1,233 | £97.25836 | Ordinary |
08:02:23 - 01-Apr-25 |
| Unknown* | 105,000 | £97.21 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Sell* | 100,000 | £97.224 | Ordinary |
16:29:18 - 31-Mar-25 |
| Sell* | 7,500 | £97.21714 | Ordinary |
16:27:46 - 31-Mar-25 |
| Sell* | 530 | £97.22111 | Ordinary |
16:26:17 - 31-Mar-25 |
| Sell* | 19,526 | £97.22111 | Ordinary |
16:26:12 - 31-Mar-25 |
| Sell* | 68,269 | £97.224 | Ordinary |
16:21:20 - 31-Mar-25 |
| Sell* | 61,698 | £97.22592 | Ordinary |
16:11:31 - 31-Mar-25 |
| Sell* | 66,622 | £97.21 | Ordinary |
16:11:16 - 31-Mar-25 |
| Sell* | 223,821 | £97.22592 | Ordinary |
16:09:14 - 31-Mar-25 |
| Sell* | 1,645,705 | £97.22196 | Ordinary |
16:07:36 - 31-Mar-25 |
| Sell* | 127,511 | £97.226 | Ordinary |
16:05:13 - 31-Mar-25 |