Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 26 (T26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.965 OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:49 - 23-Jan-26
Unknown* 0 £99.8824 Ordinary
Correction
 10:21:22 - 22-Jan-26
Unknown* 0 £99.8824 Ordinary
 10:21:22 - 22-Jan-26
Unknown* 0 £99.8824 Ordinary
Correction
 09:31:09 - 22-Jan-26
Unknown* 0 £99.8824 Ordinary
 09:31:09 - 22-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:48:41 - 21-Jan-26
Unknown* 0 £99.925 OTC Trade
 14:48:41 - 21-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:41 - 21-Jan-26
Unknown* 0 £99.864 Ordinary
 12:06:32 - 21-Jan-26
Unknown* 0 £99.864 Ordinary
 11:23:59 - 21-Jan-26
Unknown* 0 £99.872 Ordinary
 10:17:13 - 21-Jan-26
Unknown* 0 £99.88 Ordinary
 09:20:06 - 21-Jan-26
Unknown* 0 £99.88 Ordinary
Correction
 09:20:06 - 21-Jan-26
Unknown* 0 £99.925 OTC Trade
 08:59:59 - 21-Jan-26
Unknown* 0 £99.905 OTC Trade
 08:59:59 - 21-Jan-26
Unknown* 0 £99.9101 OTC Trade
 08:59:56 - 21-Jan-26
Unknown* 0 £99.8901 OTC Trade
 08:59:56 - 21-Jan-26
Unknown* 0 £99.8826 Ordinary
 08:25:47 - 21-Jan-26
Unknown* 0 £99.8826 Ordinary
 08:25:47 - 21-Jan-26
Unknown* 0 £99.8826 Ordinary
Correction
 08:25:47 - 21-Jan-26
Unknown* 0 £99.89 Ordinary
 08:17:31 - 21-Jan-26
Unknown* 0 £99.89 Ordinary
 08:17:31 - 21-Jan-26
Unknown* 0 £99.89 Ordinary
Correction
 08:17:31 - 21-Jan-26
Unknown* 0 £99.89 Ordinary
 08:07:25 - 21-Jan-26
Unknown* 0 £99.885 Correction
OTC Trade
 16:33:07 - 20-Jan-26
Unknown* 0 £99.885 OTC Trade
 16:33:07 - 20-Jan-26
Unknown* 0 £99.89255 Ordinary
 16:29:27 - 20-Jan-26
Unknown* 0 £99.89255 Ordinary
 16:29:26 - 20-Jan-26
Unknown* 0 £99.89255 Ordinary
 16:24:12 - 20-Jan-26
Unknown* 0 £99.89255 Ordinary
 16:22:22 - 20-Jan-26
Unknown* 0 £99.885 Ordinary
 16:22:13 - 20-Jan-26
Unknown* 0 £99.89255 Ordinary
 16:15:51 - 20-Jan-26
Unknown* 0 £99.89253 Ordinary
 16:11:12 - 20-Jan-26
Unknown* 0 £99.89253 Ordinary
 16:09:57 - 20-Jan-26
Unknown* 0 £99.89253 Ordinary
 16:05:20 - 20-Jan-26
Unknown* 0 £99.89252 Ordinary
 15:53:54 - 20-Jan-26
Unknown* 0 £99.89252 Ordinary
 15:45:40 - 20-Jan-26
Unknown* 0 £99.907 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £99.87 OTC Trade
 15:28:52 - 20-Jan-26
Unknown* 0 £99.907 OTC Trade
 15:27:51 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:27:51 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:27:51 - 20-Jan-26
Unknown* 0 £99.89252 Ordinary
 15:27:03 - 20-Jan-26
Unknown* 0 £99.89251 Ordinary
 15:23:36 - 20-Jan-26
Unknown* 0 £99.89251 Ordinary
 15:23:32 - 20-Jan-26
Unknown* 0 £99.8925 Ordinary
 15:20:55 - 20-Jan-26
Unknown* 0 £99.8925 Ordinary
 15:19:52 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:48:34 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:48:30 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:48:16 - 20-Jan-26
Unknown* 0 £99.93807 Ordinary
 14:46:24 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:42:14 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:35:12 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:29:37 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:21:14 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:20:13 - 20-Jan-26
Unknown* 0 £99.895 Ordinary
 14:16:31 - 20-Jan-26
Unknown* 0 £99.885 Ordinary
 14:15:43 - 20-Jan-26
Unknown* 0 £99.885 Ordinary
 14:15:43 - 20-Jan-26
Unknown* 0 £99.891 Ordinary
 14:09:27 - 20-Jan-26
Unknown* 0 £99.8915 Ordinary
 14:01:57 - 20-Jan-26
Unknown* 0 £99.90 Ordinary
 13:54:24 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 13:48:27 - 20-Jan-26
Unknown* 0 £99.891 Ordinary
 13:39:46 - 20-Jan-26
Unknown* 0 £99.89 OTC Trade
 13:33:46 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 13:22:18 - 20-Jan-26
Unknown* 0 £99.882 Ordinary
 13:16:49 - 20-Jan-26
Unknown* 0 £99.90 Ordinary
 13:11:27 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 13:10:59 - 20-Jan-26
Unknown* 0 £99.882 Ordinary
 13:01:58 - 20-Jan-26
Unknown* 0 £99.891 Ordinary
 12:57:51 - 20-Jan-26
Unknown* 0 £99.891 Ordinary
 12:07:27 - 20-Jan-26
Unknown* 0 £99.891 Ordinary
Correction
 12:07:27 - 20-Jan-26
Unknown* 0 £99.891 Ordinary
 12:07:27 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 12:04:02 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 12:01:42 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 11:59:32 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 11:58:07 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 11:57:11 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
Correction
 11:57:10 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 11:57:10 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 11:57:04 - 20-Jan-26
Unknown* 0 £99.89 OTC Trade
 11:48:06 - 20-Jan-26
Unknown* 0 £99.89 OTC Trade
 11:48:06 - 20-Jan-26
Unknown* 0 £99.89 Correction
OTC Trade
 11:48:06 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 11:41:59 - 20-Jan-26
Unknown* 0 £99.90 OTC Trade
 11:39:30 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 11:35:44 - 20-Jan-26
Unknown* 0 £99.891 Ordinary
 11:27:46 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 11:17:29 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 11:13:26 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 11:12:22 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 11:09:51 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 11:09:51 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
Correction
 11:09:51 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 11:09:51 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
Correction
 11:09:51 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
Correction
 11:09:09 - 20-Jan-26
Unknown* 0 £99.883 Ordinary
 11:09:09 - 20-Jan-26
Unknown* 0 £99.885 Ordinary
 11:03:00 - 20-Jan-26
Unknown* 0 £99.90 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.90 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.90 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.90 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.90 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.895 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.888 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.888 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.888 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.8781 OTC Trade
 11:02:31 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 10:58:38 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 10:57:41 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 10:54:14 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 10:35:01 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 10:34:50 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 10:28:06 - 20-Jan-26
Unknown* 0 £99.89101 Ordinary
 10:23:28 - 20-Jan-26
Unknown* 0 £99.89 Ordinary
 10:19:55 - 20-Jan-26
Unknown* 0 £99.89 Ordinary
 10:07:01 - 20-Jan-26
Unknown* 0 £99.89 Ordinary
Correction
 10:07:00 - 20-Jan-26
Unknown* 0 £99.89 Ordinary
 10:07:00 - 20-Jan-26
Unknown* 0 £99.897 Ordinary
 10:02:18 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 10:00:54 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:55:15 - 20-Jan-26
Unknown* 0 £99.90 Ordinary
 09:55:08 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:52:40 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:52:21 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:52:09 - 20-Jan-26
Unknown* 0 £99.897 Ordinary
 09:49:42 - 20-Jan-26
Unknown* 0 £99.897 Ordinary
Correction
 09:49:42 - 20-Jan-26
Unknown* 0 £99.897 Ordinary
 09:49:42 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:46:54 - 20-Jan-26
Unknown* 0 £99.90 Ordinary
 09:44:58 - 20-Jan-26
Unknown* 0 £99.90 Ordinary
 09:43:44 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:37:11 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:35:59 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:35:04 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:33:57 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:32:40 - 20-Jan-26
Unknown* 0 £99.89733 Ordinary
 09:23:28 - 20-Jan-26
Unknown* 0 £99.89732 Ordinary
 09:17:39 - 20-Jan-26
Unknown* 0 £99.8973 Ordinary
 09:06:43 - 20-Jan-26
Unknown* 0 £99.8973 Ordinary
 09:04:25 - 20-Jan-26
Unknown* 0 £99.89501 Ordinary
 08:57:49 - 20-Jan-26
Unknown* 0 £99.8955 Ordinary
 08:56:15 - 20-Jan-26
Unknown* 0 £99.8702 OTC Trade
 08:49:46 - 20-Jan-26
Unknown* 0 £99.89501 Ordinary
 08:43:26 - 20-Jan-26
Unknown* 0 £99.9255 Ordinary
 08:42:27 - 20-Jan-26
Unknown* 0 £99.8972 Ordinary
 08:40:43 - 20-Jan-26
Unknown* 0 £99.8972 Ordinary
Correction
 08:40:43 - 20-Jan-26
Unknown* 0 £99.8972 Ordinary
 08:40:43 - 20-Jan-26
Unknown* 0 £99.91 OTC Trade
 08:36:53 - 20-Jan-26
Unknown* 0 £99.89 OTC Trade
 08:36:53 - 20-Jan-26
Unknown* 0 £99.89501 Ordinary
 08:08:00 - 20-Jan-26
Unknown* 0 £99.8821 OTC Trade
 08:02:31 - 20-Jan-26
Unknown* 0 £99.88 OTC Trade
 08:02:31 - 20-Jan-26
Unknown* 0 £99.89501 Ordinary
 16:25:13 - 19-Jan-26
Unknown* 0 £99.89501 Ordinary
 16:23:07 - 19-Jan-26
Unknown* 0 £99.89501 Ordinary
 16:19:01 - 19-Jan-26
Unknown* 0 £99.89501 Ordinary
 16:17:12 - 19-Jan-26
Unknown* 0 £99.897 Ordinary
 16:15:18 - 19-Jan-26
Unknown* 0 £99.89501 Ordinary
 16:10:52 - 19-Jan-26
Unknown* 0 £99.91089 Ordinary
 16:08:50 - 19-Jan-26
Unknown* 0 £99.895 Ordinary
 16:06:47 - 19-Jan-26
Unknown* 0 £99.901 Ordinary
 16:00:52 - 19-Jan-26
Unknown* 0 £99.97 Ordinary
 15:57:03 - 19-Jan-26
Unknown* 0 £99.86 Ordinary
 15:55:11 - 19-Jan-26
Unknown* 0 £99.90916 Ordinary
 15:46:58 - 19-Jan-26
Unknown* 0 £99.90916 Ordinary
 15:41:45 - 19-Jan-26
Unknown* 0 £99.86 Ordinary
 15:37:40 - 19-Jan-26
Unknown* 0 £99.90916 Ordinary
 15:33:46 - 19-Jan-26
Unknown* 0 £99.90413 Ordinary
 15:27:21 - 19-Jan-26
Unknown* 0 £99.90413 Ordinary
 15:27:12 - 19-Jan-26
Unknown* 0 £99.90916 Ordinary
 15:25:38 - 19-Jan-26
Unknown* 0 £99.9091 Ordinary
 15:19:19 - 19-Jan-26
Unknown* 0 £99.90805 Ordinary
 15:17:23 - 19-Jan-26
Unknown* 0 £99.90351 Ordinary
 15:15:55 - 19-Jan-26
Unknown* 0 £99.90351 Ordinary
 15:15:55 - 19-Jan-26
Unknown* 0 £99.90351 Ordinary
Correction
 15:15:55 - 19-Jan-26
Unknown* 0 £99.90312 Ordinary
 15:11:56 - 19-Jan-26
Unknown* 0 £99.9035 Ordinary
 15:07:29 - 19-Jan-26
Unknown* 0 £99.90312 Ordinary
 15:05:58 - 19-Jan-26
Unknown* 0 £99.90805 Ordinary
 14:59:04 - 19-Jan-26
Unknown* 0 £99.90805 Ordinary
 14:55:52 - 19-Jan-26
Unknown* 0 £99.90311 Ordinary
 14:47:14 - 19-Jan-26
Unknown* 0 £99.90311 Ordinary
 14:46:49 - 19-Jan-26
Unknown* 0 £99.905 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £99.86 Ordinary
 14:40:51 - 19-Jan-26
Unknown* 0 £99.90309 Ordinary
 14:29:32 - 19-Jan-26
Unknown* 0 £99.89 Ordinary
 14:27:58 - 19-Jan-26
Unknown* 0 £99.90308 Ordinary
 14:21:09 - 19-Jan-26
Unknown* 0 £99.90304 Ordinary
 14:19:17 - 19-Jan-26
Unknown* 0 £99.90303 Ordinary
 14:13:03 - 19-Jan-26
Unknown* 0 £99.90303 Ordinary
 14:08:47 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53