Price | £92.97 on 28-03-2024 | at 17:30:04
---|---|
Change | £0.02 0.02% |
Buy | £93.07 |
Sell | £92.87 |
Buy / Sell T26 Shares |
Last Trade: | Buy 10,745.00 at £92.9968 |
Day's Volume: | 13,580,452 |
Last Close: | £92.97 |
Open: | £92.95 |
ISIN: | GB00BL68HJ26 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £87.94 - £93.02 |
Market Capitalisation: | £N/A |
VWAP: | £92.97653 |
Shares in Issue: | N/A |
Recent Trades History 0 1/8% Tr 26 (T26) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10,745 | £92.9968 | Ordinary |
16:28:42 - 28-Mar-24 |
Buy* | 15,575 | £92.9968 | Ordinary |
16:26:09 - 28-Mar-24 |
Buy* | 5,400 | £93.0068 | Ordinary |
16:23:02 - 28-Mar-24 |
Buy* | 128,934 | £93.04 | Ordinary |
16:21:15 - 28-Mar-24 |
Buy* | 9,657 | £93.049 | Ordinary |
16:04:23 - 28-Mar-24 |
Sell* | 42,900 | £93.012 | Ordinary |
16:02:53 - 28-Mar-24 |
Buy* | 139,689 | £93.03402 | Ordinary |
15:50:50 - 28-Mar-24 |
Buy* | 2,149 | £93.02904 | Ordinary |
15:48:47 - 28-Mar-24 |
Buy* | 107,449 | £93.03402 | Ordinary |
15:45:39 - 28-Mar-24 |
Sell* | 55,000 | £93.0135 | SI Trade |
15:45:25 - 28-Mar-24 |