Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 26 (T26) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 99.89 99.89 99.89 99.89 0
30th Jan 2026 (Fri) 99.89 99.89 99.89 99.89 0
29th Jan 2026 (Thu) 99.89 99.89 99.89 99.89 0
28th Jan 2026 (Wed) 99.89 99.89 99.89 99.89 0
27th Jan 2026 (Tue) 99.89 99.89 99.89 99.89 0
26th Jan 2026 (Mon) 99.89 99.89 99.89 99.89 0
23rd Jan 2026 (Fri) 99.94 99.94 99.925 99.925 0
22nd Jan 2026 (Thu) 99.92 99.94 99.92 99.94 0
21st Jan 2026 (Wed) 99.91 99.92 99.91 99.92 0
20th Jan 2026 (Tue) 99.91 99.91 99.91 99.91 0
19th Jan 2026 (Mon) 99.90 99.91 99.90 99.91 0
16th Jan 2026 (Fri) 99.88 99.90 99.88 99.90 35,330
15th Jan 2026 (Thu) 99.87 99.88 99.87 99.88 2,877,333
14th Jan 2026 (Wed) 99.87 99.87 99.87 99.87 0
13th Jan 2026 (Tue) 99.87 99.87 99.87 99.87 0
12th Jan 2026 (Mon) 99.86 99.87 99.86 99.87 0
9th Jan 2026 (Fri) 99.84 99.86 99.84 99.86 510
8th Jan 2026 (Thu) 99.83 99.84 99.83 99.84 0
7th Jan 2026 (Wed) 99.82 99.83 99.82 99.83 0
6th Jan 2026 (Tue) 99.82 99.82 99.82 99.82 3,000,000
5th Jan 2026 (Mon) 99.81 99.82 99.81 99.82 0
2nd Jan 2026 (Fri) 99.79 99.81 99.79 99.81 0
1st Jan 2026 (Thu) 99.79 99.79 99.79 99.79 0
31st Dec 2025 (Wed) 99.78 99.79 99.78 99.79 0
30th Dec 2025 (Tue) 99.77 99.78 99.77 99.78 0
29th Dec 2025 (Mon) 99.75 99.77 99.75 99.77 1,000
26th Dec 2025 (Fri) 99.75 99.75 99.75 99.75 0
25th Dec 2025 (Thu) 99.75 99.75 99.75 99.75 0
24th Dec 2025 (Wed) 99.71 99.75 99.71 99.75 0
23rd Dec 2025 (Tue) 99.70 99.71 99.70 99.71 0
22nd Dec 2025 (Mon) 99.69 99.70 99.69 99.70 0
19th Dec 2025 (Fri) 99.67 99.69 99.67 99.69 0
18th Dec 2025 (Thu) 99.67 99.67 99.67 99.67 0
17th Dec 2025 (Wed) 99.66 99.67 99.66 99.67 298
16th Dec 2025 (Tue) 99.82 99.82 99.82 99.66 50,000
15th Dec 2025 (Mon) 99.63 99.65 99.63 99.65 0
12th Dec 2025 (Fri) 99.60 99.63 99.60 99.63 0
11th Dec 2025 (Thu) 99.59 99.60 99.59 99.60 0
10th Dec 2025 (Wed) 99.58 99.59 99.58 99.59 0
9th Dec 2025 (Tue) 99.57 99.58 99.57 99.58 11,511
8th Dec 2025 (Mon) 99.57 99.57 99.57 99.57 0
FTSE 100 Latest
Value10,369.75
Change60.53