| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 97.23 | 97.24 | 97.23 | 97.24 | 21,499,223 |
| 31st Mar 2025 (Mon) | 97.21 | 97.23 | 97.21 | 97.23 | 33,756,821 |
| 28th Mar 2025 (Fri) | 97.15 | 97.21 | 97.15 | 97.21 | 13,505,438 |
| 27th Mar 2025 (Thu) | 97.13 | 97.15 | 97.13 | 97.15 | 21,538,689 |
| 26th Mar 2025 (Wed) | 97.09 | 97.13 | 97.09 | 97.13 | 20,264,930 |
| 25th Mar 2025 (Tue) | 97.10 | 97.10 | 97.09 | 97.09 | 25,706,106 |
| 24th Mar 2025 (Mon) | 97.09 | 97.10 | 97.09 | 97.10 | 17,489,966 |
| 21st Mar 2025 (Fri) | 97.08 | 97.09 | 97.08 | 97.09 | 17,105,653 |
| 20th Mar 2025 (Thu) | 97.11 | 97.11 | 97.08 | 97.08 | 15,224,200 |
| 19th Mar 2025 (Wed) | 97.10 | 97.11 | 97.10 | 97.11 | 18,441,697 |
| 18th Mar 2025 (Tue) | 97.12 | 97.12 | 97.10 | 97.10 | 15,730,906 |
| 17th Mar 2025 (Mon) | 97.11 | 97.12 | 97.11 | 97.12 | 24,189,266 |
| 14th Mar 2025 (Fri) | 97.08 | 97.11 | 97.08 | 97.11 | 18,066,734 |
| 13th Mar 2025 (Thu) | 97.04 | 97.08 | 97.04 | 97.08 | 19,602,716 |
| 12th Mar 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 15,855,253 |
| 11th Mar 2025 (Tue) | 97.03 | 97.04 | 97.03 | 97.04 | 37,770,189 |
| 10th Mar 2025 (Mon) | 97.03 | 97.03 | 97.03 | 97.03 | 31,997,440 |
| 7th Mar 2025 (Fri) | 96.99 | 97.03 | 96.99 | 97.03 | 24,460,851 |
| 6th Mar 2025 (Thu) | 96.98 | 96.98 | 96.98 | 96.99 | 18,856,632 |
| 5th Mar 2025 (Wed) | 97.00 | 97.00 | 96.96 | 96.96 | 24,620,943 |
| 4th Mar 2025 (Tue) | 96.94 | 97.00 | 96.94 | 97.00 | 110,303,436 |
| 3rd Mar 2025 (Mon) | 96.97 | 96.97 | 96.94 | 96.94 | 28,497,958 |
| 28th Feb 2025 (Fri) | 96.93 | 96.97 | 96.93 | 96.97 | 21,573,079 |
| 27th Feb 2025 (Thu) | 96.89 | 96.93 | 96.89 | 96.93 | 17,303,098 |
| 26th Feb 2025 (Wed) | 96.89 | 96.89 | 96.89 | 96.89 | 26,042,101 |
| 25th Feb 2025 (Tue) | 96.83 | 96.89 | 96.83 | 96.89 | 32,676,126 |
| 24th Feb 2025 (Mon) | 96.82 | 96.83 | 96.82 | 96.83 | 20,337,132 |
| 21st Feb 2025 (Fri) | 96.78 | 96.82 | 96.78 | 96.82 | 17,550,781 |
| 20th Feb 2025 (Thu) | 96.75 | 96.78 | 96.75 | 96.78 | 18,612,015 |
| 19th Feb 2025 (Wed) | 96.79 | 96.79 | 96.75 | 96.75 | 24,137,414 |
| 18th Feb 2025 (Tue) | 96.78 | 96.79 | 96.78 | 96.79 | 48,031,507 |
| 17th Feb 2025 (Mon) | 96.76 | 96.78 | 96.76 | 96.78 | 22,531,300 |
| 14th Feb 2025 (Fri) | 96.74 | 96.76 | 96.74 | 96.76 | 31,754,885 |
| 13th Feb 2025 (Thu) | 96.72 | 96.74 | 96.72 | 96.74 | 27,005,325 |
| 12th Feb 2025 (Wed) | 96.72 | 96.72 | 96.72 | 96.72 | 39,471,646 |
| 11th Feb 2025 (Tue) | 96.76 | 96.76 | 96.72 | 96.72 | 42,211,931 |
| 10th Feb 2025 (Mon) | 96.77 | 96.77 | 96.76 | 96.76 | 61,741,406 |
| 7th Feb 2025 (Fri) | 96.74 | 96.76 | 96.74 | 96.77 | 58,151,045 |
| 6th Feb 2025 (Thu) | 96.63 | 96.69 | 96.63 | 96.69 | 68,042,738 |
| 5th Feb 2025 (Wed) | 96.59 | 96.63 | 96.59 | 96.63 | 92,545,624 |
| 4th Feb 2025 (Tue) | 96.62 | 96.62 | 96.59 | 96.59 | 246,625,618 |
| 3rd Feb 2025 (Mon) | 96.59 | 96.62 | 96.59 | 96.62 | 225,224,813 |