| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 97.86 | 97.86 | 97.78 | 97.78 | 11,843,509 |
| 7th May 2025 (Wed) | 97.84 | 97.86 | 97.84 | 97.86 | 23,570,939 |
| 6th May 2025 (Tue) | 97.79076 | 97.84 | 97.79076 | 97.84 | 16,808,732 |
| 5th May 2025 (Mon) | 97.79076 | 97.79076 | 97.79076 | 97.79076 | 0 |
| 2nd May 2025 (Fri) | 97.78 | 97.80 | 97.78 | 97.80 | 17,463,562 |
| 1st May 2025 (Thu) | 97.78 | 97.78 | 97.78 | 97.78 | 16,032,064 |
| 30th Apr 2025 (Wed) | 97.75 | 97.78 | 97.75 | 97.78 | 13,219,257 |
| 29th Apr 2025 (Tue) | 97.73 | 97.75 | 97.73 | 97.75 | 8,282,760 |
| 28th Apr 2025 (Mon) | 97.71 | 97.73 | 97.71 | 97.73 | 12,614,095 |
| 25th Apr 2025 (Fri) | 97.69 | 97.71 | 97.69 | 97.71 | 15,581,287 |
| 24th Apr 2025 (Thu) | 97.63 | 97.69 | 97.63 | 97.69 | 21,687,513 |
| 23rd Apr 2025 (Wed) | 97.67 | 97.67 | 97.63 | 97.63 | 20,407,417 |
| 22nd Apr 2025 (Tue) | 97.64 | 97.67 | 97.64 | 97.67 | 22,838,658 |
| 21st Apr 2025 (Mon) | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| 18th Apr 2025 (Fri) | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| 17th Apr 2025 (Thu) | 97.55 | 97.64 | 97.55 | 97.64 | 11,196,179 |
| 16th Apr 2025 (Wed) | 97.54 | 97.55 | 97.54 | 97.55 | 13,595,938 |
| 15th Apr 2025 (Tue) | 97.49 | 97.54 | 97.49 | 97.54 | 28,285,050 |
| 14th Apr 2025 (Mon) | 97.46 | 97.49 | 97.46 | 97.49 | 12,043,312 |
| 11th Apr 2025 (Fri) | 97.53 | 97.53 | 97.46 | 97.46 | 16,520,313 |
| 10th Apr 2025 (Thu) | 97.46 | 97.53 | 97.46 | 97.53 | 30,580,306 |
| 9th Apr 2025 (Wed) | 97.45 | 97.46 | 97.45 | 97.46 | 69,159,264 |
| 8th Apr 2025 (Tue) | 97.46 | 97.46 | 97.46 | 97.45 | 59,355,327 |
| 7th Apr 2025 (Mon) | 97.42 | 97.42 | 97.42 | 97.35 | 35,248,815 |
| 4th Apr 2025 (Fri) | 97.42 | 97.42 | 97.42 | 97.42 | 32,569,483 |
| 3rd Apr 2025 (Thu) | 97.24 | 97.36 | 97.24 | 97.36 | 19,691,219 |
| 2nd Apr 2025 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 10,655,720 |
| 1st Apr 2025 (Tue) | 97.23 | 97.24 | 97.23 | 97.24 | 21,499,223 |
| 31st Mar 2025 (Mon) | 97.21 | 97.23 | 97.21 | 97.23 | 33,756,821 |
| 28th Mar 2025 (Fri) | 97.15 | 97.21 | 97.15 | 97.21 | 13,505,438 |
| 27th Mar 2025 (Thu) | 97.13 | 97.15 | 97.13 | 97.15 | 21,538,689 |
| 26th Mar 2025 (Wed) | 97.09 | 97.13 | 97.09 | 97.13 | 20,264,930 |
| 25th Mar 2025 (Tue) | 97.10 | 97.10 | 97.09 | 97.09 | 25,706,106 |
| 24th Mar 2025 (Mon) | 97.09 | 97.10 | 97.09 | 97.10 | 17,489,966 |
| 21st Mar 2025 (Fri) | 97.08 | 97.09 | 97.08 | 97.09 | 17,105,653 |
| 20th Mar 2025 (Thu) | 97.11 | 97.11 | 97.08 | 97.08 | 15,224,200 |
| 19th Mar 2025 (Wed) | 97.10 | 97.11 | 97.10 | 97.11 | 18,441,697 |
| 18th Mar 2025 (Tue) | 97.12 | 97.12 | 97.10 | 97.10 | 15,730,906 |
| 17th Mar 2025 (Mon) | 97.11 | 97.12 | 97.11 | 97.12 | 24,189,266 |
| 14th Mar 2025 (Fri) | 97.08 | 97.11 | 97.08 | 97.11 | 18,066,734 |
| 13th Mar 2025 (Thu) | 97.04 | 97.08 | 97.04 | 97.08 | 19,602,716 |
| 12th Mar 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 15,855,253 |
| 11th Mar 2025 (Tue) | 97.03 | 97.04 | 97.03 | 97.04 | 37,770,189 |
| 10th Mar 2025 (Mon) | 97.03 | 97.03 | 97.03 | 97.03 | 31,997,440 |