| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 11,679,039 |
| 29th May 2025 (Thu) | 97.84 | 97.90 | 97.84 | 97.90 | 12,008,201 |
| 28th May 2025 (Wed) | 97.87 | 97.87 | 97.84 | 97.84 | 13,069,652 |
| 27th May 2025 (Tue) | 97.894 | 97.894 | 97.87 | 97.87 | 21,247,482 |
| 26th May 2025 (Mon) | 97.894 | 97.894 | 97.894 | 97.894 | 0 |
| 23rd May 2025 (Fri) | 97.83 | 97.90 | 97.83 | 97.90 | 8,987,541 |
| 22nd May 2025 (Thu) | 97.78 | 97.83 | 97.78 | 97.83 | 8,659,634 |
| 21st May 2025 (Wed) | 97.80 | 97.80 | 97.78 | 97.78 | 13,351,161 |
| 20th May 2025 (Tue) | 97.83 | 97.83 | 97.80 | 97.80 | 24,792,593 |
| 19th May 2025 (Mon) | 97.81 | 97.83 | 97.81 | 97.83 | 14,028,687 |
| 16th May 2025 (Fri) | 97.80 | 97.81 | 97.80 | 97.81 | 12,755,296 |
| 15th May 2025 (Thu) | 97.76 | 97.80 | 97.76 | 97.80 | 11,644,372 |
| 14th May 2025 (Wed) | 97.79 | 97.79 | 97.76 | 97.76 | 12,198,505 |
| 13th May 2025 (Tue) | 97.76 | 97.79 | 97.76 | 97.79 | 19,140,210 |
| 12th May 2025 (Mon) | 97.83 | 97.83 | 97.76 | 97.76 | 22,382,784 |
| 9th May 2025 (Fri) | 97.78 | 97.83 | 97.78 | 97.83 | 15,735,377 |
| 8th May 2025 (Thu) | 97.86 | 97.86 | 97.78 | 97.78 | 11,843,509 |
| 7th May 2025 (Wed) | 97.84 | 97.86 | 97.84 | 97.86 | 23,570,939 |
| 6th May 2025 (Tue) | 97.79076 | 97.84 | 97.79076 | 97.84 | 16,808,732 |
| 5th May 2025 (Mon) | 97.79076 | 97.79076 | 97.79076 | 97.79076 | 0 |
| 2nd May 2025 (Fri) | 97.78 | 97.80 | 97.78 | 97.80 | 17,463,562 |
| 1st May 2025 (Thu) | 97.78 | 97.78 | 97.78 | 97.78 | 16,032,064 |
| 30th Apr 2025 (Wed) | 97.75 | 97.78 | 97.75 | 97.78 | 13,219,257 |
| 29th Apr 2025 (Tue) | 97.73 | 97.75 | 97.73 | 97.75 | 8,282,760 |
| 28th Apr 2025 (Mon) | 97.71 | 97.73 | 97.71 | 97.73 | 12,614,095 |
| 25th Apr 2025 (Fri) | 97.69 | 97.71 | 97.69 | 97.71 | 15,581,287 |
| 24th Apr 2025 (Thu) | 97.63 | 97.69 | 97.63 | 97.69 | 21,687,513 |
| 23rd Apr 2025 (Wed) | 97.67 | 97.67 | 97.63 | 97.63 | 20,407,417 |
| 22nd Apr 2025 (Tue) | 97.64 | 97.67 | 97.64 | 97.67 | 22,838,658 |
| 21st Apr 2025 (Mon) | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| 18th Apr 2025 (Fri) | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| 17th Apr 2025 (Thu) | 97.55 | 97.64 | 97.55 | 97.64 | 11,196,179 |
| 16th Apr 2025 (Wed) | 97.54 | 97.55 | 97.54 | 97.55 | 13,595,938 |
| 15th Apr 2025 (Tue) | 97.49 | 97.54 | 97.49 | 97.54 | 28,285,050 |
| 14th Apr 2025 (Mon) | 97.46 | 97.49 | 97.46 | 97.49 | 12,043,312 |
| 11th Apr 2025 (Fri) | 97.53 | 97.53 | 97.46 | 97.46 | 16,520,313 |
| 10th Apr 2025 (Thu) | 97.46 | 97.53 | 97.46 | 97.53 | 30,580,306 |
| 9th Apr 2025 (Wed) | 97.45 | 97.46 | 97.45 | 97.46 | 69,159,264 |
| 8th Apr 2025 (Tue) | 97.46 | 97.46 | 97.46 | 97.45 | 59,355,327 |
| 7th Apr 2025 (Mon) | 97.42 | 97.42 | 97.42 | 97.35 | 35,248,815 |
| 4th Apr 2025 (Fri) | 97.42 | 97.42 | 97.42 | 97.42 | 32,569,483 |
| 3rd Apr 2025 (Thu) | 97.24 | 97.36 | 97.24 | 97.36 | 19,691,219 |
| 2nd Apr 2025 (Wed) | 97.24 | 97.24 | 97.24 | 97.24 | 10,655,720 |