| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 98.32 | 98.34 | 98.32 | 98.34 | 19,598,305 |
| 10th Jul 2025 (Thu) | 98.31 | 98.32 | 98.31 | 98.32 | 12,233,506 |
| 9th Jul 2025 (Wed) | 98.31 | 98.31 | 98.31 | 98.31 | 10,598,446 |
| 8th Jul 2025 (Tue) | 98.28 | 98.31 | 98.28 | 98.31 | 20,276,548 |
| 7th Jul 2025 (Mon) | 98.28 | 98.28 | 98.28 | 98.28 | 15,599,994 |
| 4th Jul 2025 (Fri) | 98.27 | 98.28 | 98.27 | 98.28 | 13,799,544 |
| 3rd Jul 2025 (Thu) | 98.24 | 98.27 | 98.24 | 98.27 | 13,343,185 |
| 2nd Jul 2025 (Wed) | 98.25 | 98.25 | 98.24 | 98.24 | 14,710,309 |
| 1st Jul 2025 (Tue) | 98.24 | 98.25 | 98.24 | 98.25 | 50,961,389 |
| 30th Jun 2025 (Mon) | 98.22 | 98.24 | 98.22 | 98.24 | 14,793,303 |
| 27th Jun 2025 (Fri) | 98.21 | 98.22 | 98.21 | 98.22 | 12,473,855 |
| 26th Jun 2025 (Thu) | 98.19 | 98.21 | 98.19 | 98.21 | 8,796,736 |
| 25th Jun 2025 (Wed) | 98.18 | 98.19 | 98.18 | 98.19 | 16,541,201 |
| 24th Jun 2025 (Tue) | 98.16 | 98.18 | 98.16 | 98.18 | 14,432,938 |
| 23rd Jun 2025 (Mon) | 98.13 | 98.16 | 98.13 | 98.16 | 22,373,810 |
| 20th Jun 2025 (Fri) | 98.12 | 98.13 | 98.12 | 98.13 | 10,088,839 |
| 19th Jun 2025 (Thu) | 98.10 | 98.12 | 98.10 | 98.12 | 14,190,828 |
| 18th Jun 2025 (Wed) | 98.08 | 98.10 | 98.08 | 98.10 | 25,917,104 |
| 17th Jun 2025 (Tue) | 98.10 | 98.10 | 98.08 | 98.08 | 30,220,381 |
| 16th Jun 2025 (Mon) | 98.06 | 98.10 | 98.06 | 98.10 | 24,509,194 |
| 13th Jun 2025 (Fri) | 98.09 | 98.09 | 98.06 | 98.06 | 33,788,555 |
| 12th Jun 2025 (Thu) | 98.04 | 98.09 | 98.04 | 98.09 | 25,621,066 |
| 11th Jun 2025 (Wed) | 98.06 | 98.06 | 98.04 | 98.04 | 42,944,277 |
| 10th Jun 2025 (Tue) | 98.00 | 98.06 | 98.00 | 98.06 | 56,896,064 |
| 9th Jun 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 92,306,903 |
| 6th Jun 2025 (Fri) | 97.92 | 98.00 | 97.92 | 98.00 | 14,946,874 |
| 5th Jun 2025 (Thu) | 97.93 | 97.93 | 97.92 | 97.92 | 10,134,523 |
| 4th Jun 2025 (Wed) | 97.92 | 97.93 | 97.92 | 97.93 | 7,463,735 |
| 3rd Jun 2025 (Tue) | 97.92 | 97.92 | 97.92 | 97.92 | 7,514,782 |
| 2nd Jun 2025 (Mon) | 97.90 | 97.92 | 97.90 | 97.92 | 12,862,976 |
| 30th May 2025 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 11,679,039 |
| 29th May 2025 (Thu) | 97.84 | 97.90 | 97.84 | 97.90 | 12,008,201 |
| 28th May 2025 (Wed) | 97.87 | 97.87 | 97.84 | 97.84 | 13,069,652 |
| 27th May 2025 (Tue) | 97.894 | 97.894 | 97.87 | 97.87 | 21,247,482 |
| 26th May 2025 (Mon) | 97.894 | 97.894 | 97.894 | 97.894 | 0 |
| 23rd May 2025 (Fri) | 97.83 | 97.90 | 97.83 | 97.90 | 8,987,541 |
| 22nd May 2025 (Thu) | 97.78 | 97.83 | 97.78 | 97.83 | 8,659,634 |
| 21st May 2025 (Wed) | 97.80 | 97.80 | 97.78 | 97.78 | 13,351,161 |
| 20th May 2025 (Tue) | 97.83 | 97.83 | 97.80 | 97.80 | 24,792,593 |
| 19th May 2025 (Mon) | 97.81 | 97.83 | 97.81 | 97.83 | 14,028,687 |
| 16th May 2025 (Fri) | 97.80 | 97.81 | 97.80 | 97.81 | 12,755,296 |
| 15th May 2025 (Thu) | 97.76 | 97.80 | 97.76 | 97.80 | 11,644,372 |
| 14th May 2025 (Wed) | 97.79 | 97.79 | 97.76 | 97.76 | 12,198,505 |