| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.87 | 98.89 | 98.87 | 98.89 | 13,992,195 |
| 18th Sep 2025 (Thu) | 98.86 | 98.87 | 98.86 | 98.87 | 9,236,754 |
| 17th Sep 2025 (Wed) | 98.85 | 98.86 | 98.85 | 98.86 | 8,600,523 |
| 16th Sep 2025 (Tue) | 98.85 | 98.85 | 98.85 | 98.85 | 17,845,086 |
| 15th Sep 2025 (Mon) | 98.83 | 98.85 | 98.83 | 98.85 | 17,589,975 |
| 12th Sep 2025 (Fri) | 98.82 | 98.83 | 98.82 | 98.83 | 20,027,681 |
| 11th Sep 2025 (Thu) | 98.81 | 98.82 | 98.81 | 98.82 | 12,282,833 |
| 10th Sep 2025 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 21,603,109 |
| 9th Sep 2025 (Tue) | 98.81 | 98.81 | 98.81 | 98.81 | 35,981,303 |
| 8th Sep 2025 (Mon) | 98.80 | 98.81 | 98.80 | 98.81 | 25,816,591 |
| 5th Sep 2025 (Fri) | 98.76 | 98.80 | 98.76 | 98.80 | 11,420,440 |
| 4th Sep 2025 (Thu) | 98.75 | 98.76 | 98.75 | 98.76 | 14,774,664 |
| 3rd Sep 2025 (Wed) | 98.73 | 98.75 | 98.73 | 98.75 | 18,886,628 |
| 2nd Sep 2025 (Tue) | 98.72 | 98.73 | 98.72 | 98.73 | 21,072,949 |
| 1st Sep 2025 (Mon) | 98.72 | 98.72 | 98.72 | 98.72 | 13,850,822 |
| 29th Aug 2025 (Fri) | 98.69 | 98.72 | 98.69 | 98.72 | 19,041,302 |
| 28th Aug 2025 (Thu) | 98.68 | 98.69 | 98.68 | 98.69 | 10,917,556 |
| 27th Aug 2025 (Wed) | 98.68 | 98.68 | 98.68 | 98.68 | 12,587,882 |
| 26th Aug 2025 (Tue) | 98.68 | 98.68 | 98.68 | 98.68 | 14,413,082 |
| 25th Aug 2025 (Mon) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 22nd Aug 2025 (Fri) | 98.63 | 98.68 | 98.63 | 98.68 | 11,488,446 |
| 21st Aug 2025 (Thu) | 98.63 | 98.63 | 98.63 | 98.63 | 6,421,406 |
| 20th Aug 2025 (Wed) | 98.61 | 98.63 | 98.61 | 98.63 | 11,222,062 |
| 19th Aug 2025 (Tue) | 98.60 | 98.61 | 98.60 | 98.61 | 13,391,468 |
| 18th Aug 2025 (Mon) | 98.61 | 98.61 | 98.60 | 98.60 | 15,100,278 |
| 15th Aug 2025 (Fri) | 98.59 | 98.61 | 98.59 | 98.61 | 12,145,728 |
| 14th Aug 2025 (Thu) | 98.60 | 98.60 | 98.59 | 98.59 | 12,334,937 |
| 13th Aug 2025 (Wed) | 98.57 | 98.60 | 98.57 | 98.60 | 6,863,901 |
| 12th Aug 2025 (Tue) | 98.58 | 98.58 | 98.57 | 98.57 | 11,008,585 |
| 11th Aug 2025 (Mon) | 98.57 | 98.58 | 98.57 | 98.58 | 20,776,292 |
| 8th Aug 2025 (Fri) | 98.53 | 98.57 | 98.53 | 98.57 | 7,405,500 |
| 7th Aug 2025 (Thu) | 98.56 | 98.56 | 98.53 | 98.53 | 13,845,387 |
| 6th Aug 2025 (Wed) | 98.55 | 98.56 | 98.55 | 98.56 | 13,042,312 |
| 5th Aug 2025 (Tue) | 98.55 | 98.55 | 98.55 | 98.55 | 15,176,912 |
| 4th Aug 2025 (Mon) | 98.56 | 98.56 | 98.55 | 98.55 | 15,819,045 |
| 1st Aug 2025 (Fri) | 98.50 | 98.56 | 98.50 | 98.56 | 19,175,245 |
| 31st Jul 2025 (Thu) | 98.49 | 98.50 | 98.49 | 98.50 | 11,942,013 |
| 30th Jul 2025 (Wed) | 98.47 | 98.49 | 98.47 | 98.49 | 13,555,793 |
| 29th Jul 2025 (Tue) | 98.45 | 98.47 | 98.45 | 98.47 | 10,766,845 |
| 28th Jul 2025 (Mon) | 98.45 | 98.45 | 98.45 | 98.45 | 20,700,473 |
| 25th Jul 2025 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 15,674,745 |
| 24th Jul 2025 (Thu) | 98.43 | 98.45 | 98.43 | 98.45 | 15,990,273 |
| 23rd Jul 2025 (Wed) | 98.42 | 98.43 | 98.42 | 98.43 | 7,928,524 |
| 22nd Jul 2025 (Tue) | 98.40 | 98.42 | 98.40 | 98.42 | 12,330,864 |
| 21st Jul 2025 (Mon) | 98.37 | 98.40 | 98.37 | 98.40 | 12,484,852 |