| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.60 | 99.63 | 99.60 | 99.63 | 0 |
| 11th Dec 2025 (Thu) | 99.59 | 99.60 | 99.59 | 99.60 | 0 |
| 10th Dec 2025 (Wed) | 99.58 | 99.59 | 99.58 | 99.59 | 0 |
| 9th Dec 2025 (Tue) | 99.57 | 99.58 | 99.57 | 99.58 | 11,511 |
| 8th Dec 2025 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
| 5th Dec 2025 (Fri) | 99.55 | 99.57 | 99.55 | 99.57 | 0 |
| 4th Dec 2025 (Thu) | 99.54 | 99.55 | 99.54 | 99.55 | 555,000 |
| 3rd Dec 2025 (Wed) | 99.53 | 99.54 | 99.53 | 99.54 | 0 |
| 2nd Dec 2025 (Tue) | 99.52 | 99.53 | 99.52 | 99.53 | 0 |
| 1st Dec 2025 (Mon) | 99.51 | 99.52 | 99.51 | 99.52 | 0 |
| 28th Nov 2025 (Fri) | 99.49 | 99.51 | 99.49 | 99.51 | 14,508,451 |
| 27th Nov 2025 (Thu) | 99.48 | 99.49 | 99.48 | 99.49 | 13,613,814 |
| 26th Nov 2025 (Wed) | 99.47 | 99.48 | 99.47 | 99.48 | 10,919,453 |
| 25th Nov 2025 (Tue) | 99.46 | 99.47 | 99.46 | 99.47 | 48,479,637 |
| 24th Nov 2025 (Mon) | 99.45 | 99.46 | 99.45 | 99.46 | 21,947,845 |
| 21st Nov 2025 (Fri) | 99.42 | 99.45 | 99.42 | 99.45 | 20,286,387 |
| 20th Nov 2025 (Thu) | 99.41 | 99.42 | 99.41 | 99.42 | 14,021,248 |
| 19th Nov 2025 (Wed) | 99.41 | 99.41 | 99.41 | 99.41 | 24,003,600 |
| 18th Nov 2025 (Tue) | 99.40 | 99.41 | 99.40 | 99.41 | 13,492,138 |
| 17th Nov 2025 (Mon) | 99.37 | 99.40 | 99.37 | 99.40 | 14,713,668 |
| 14th Nov 2025 (Fri) | 99.37 | 99.37 | 99.37 | 99.37 | 21,422,014 |
| 13th Nov 2025 (Thu) | 99.36 | 99.37 | 99.36 | 99.37 | 11,722,036 |
| 12th Nov 2025 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 13,022,684 |
| 11th Nov 2025 (Tue) | 99.34 | 99.36 | 99.34 | 99.36 | 11,167,593 |
| 10th Nov 2025 (Mon) | 99.33 | 99.34 | 99.33 | 99.34 | 13,287,096 |
| 7th Nov 2025 (Fri) | 99.31 | 99.33 | 99.31 | 99.33 | 9,973,492 |
| 6th Nov 2025 (Thu) | 99.29 | 99.31 | 99.29 | 99.31 | 15,374,981 |
| 5th Nov 2025 (Wed) | 99.29 | 99.29 | 99.29 | 99.29 | 13,787,684 |
| 4th Nov 2025 (Tue) | 99.28 | 99.29 | 99.28 | 99.29 | 17,711,173 |
| 3rd Nov 2025 (Mon) | 99.28 | 99.28 | 99.28 | 99.28 | 17,149,126 |
| 31st Oct 2025 (Fri) | 99.25 | 99.28 | 99.25 | 99.28 | 15,398,564 |
| 30th Oct 2025 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 10,350,449 |
| 29th Oct 2025 (Wed) | 99.24 | 99.25 | 99.24 | 99.25 | 20,958,768 |
| 28th Oct 2025 (Tue) | 99.23 | 99.24 | 99.23 | 99.24 | 29,584,831 |
| 27th Oct 2025 (Mon) | 99.22 | 99.23 | 99.22 | 99.23 | 15,729,202 |
| 24th Oct 2025 (Fri) | 99.20 | 99.22 | 99.20 | 99.22 | 13,836,626 |
| 23rd Oct 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 21,725,371 |
| 22nd Oct 2025 (Wed) | 99.17 | 99.20 | 99.17 | 99.20 | 24,360,759 |
| 21st Oct 2025 (Tue) | 99.16 | 99.17 | 99.16 | 99.17 | 16,351,863 |
| 20th Oct 2025 (Mon) | 99.14 | 99.16 | 99.14 | 99.16 | 15,114,506 |
| 17th Oct 2025 (Fri) | 99.13 | 99.14 | 99.13 | 99.14 | 12,622,771 |
| 16th Oct 2025 (Thu) | 99.11 | 99.13 | 99.11 | 99.13 | 15,942,629 |
| 15th Oct 2025 (Wed) | 99.10 | 99.11 | 99.10 | 99.11 | 23,425,421 |
| 14th Oct 2025 (Tue) | 99.09 | 99.10 | 99.09 | 99.10 | 9,305,185 |
| 13th Oct 2025 (Mon) | 99.08 | 99.09 | 99.08 | 99.09 | 17,624,712 |