Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 26 (T26) Share Price

Price £97.90 on 30-05-2025 at 18:30:08
Change £0.00 0%
Buy £97.95
Sell £97.85
Buy / Sell T26 Shares
Last Trade: Unknown 25,000.00 at £97.92
Day's Volume: 11,679,039
Last Close: £97.90
Open: £97.90
ISIN: GB00BL68HJ26
Day's Range £0.00 - £0.00
52wk Range: £93.33 - £97.90
Market Capitalisation: £N/A
VWAP: £97.90865
Shares in Issue: N/A

0 1/8% Tr 26 (T26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 £97.92 OTC Trade
17:30:39 - 30-May-25
Unknown* 25,000 £97.90 OTC Trade
17:30:39 - 30-May-25
Unknown* 5,000 £97.92 OTC Trade
17:27:50 - 30-May-25
Unknown* 5,000 £97.90 OTC Trade
17:27:50 - 30-May-25
Unknown* 30,800 £97.8938 SI Trade
16:53:42 - 30-May-25
Buy* 571,750 £97.902 Ordinary
16:27:28 - 30-May-25
Sell* 13,900 £97.893 Ordinary
16:26:50 - 30-May-25
Buy* 4,500 £97.902 Ordinary
16:22:38 - 30-May-25
Sell* 77,500 £97.893 Ordinary
16:20:12 - 30-May-25
Buy* 40,834 £97.902 Ordinary
16:19:40 - 30-May-25
See more 0 1/8% Tr 26 trades

0 1/8% Tr 26 (T26) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.90 97.90 97.90 97.90 11,679,039
29th May 2025 (Thu) 97.84 97.90 97.84 97.90 12,008,201
28th May 2025 (Wed) 97.87 97.87 97.84 97.84 13,069,652
27th May 2025 (Tue) 97.894 97.894 97.87 97.87 21,247,482
26th May 2025 (Mon) 97.894 97.894 97.894 97.894 0
23rd May 2025 (Fri) 97.83 97.90 97.83 97.90 8,987,541
22nd May 2025 (Thu) 97.78 97.83 97.78 97.83 8,659,634
21st May 2025 (Wed) 97.80 97.80 97.78 97.78 13,351,161
20th May 2025 (Tue) 97.83 97.83 97.80 97.80 24,792,593
19th May 2025 (Mon) 97.81 97.83 97.81 97.83 14,028,687
16th May 2025 (Fri) 97.80 97.81 97.80 97.81 12,755,296
15th May 2025 (Thu) 97.76 97.80 97.76 97.80 11,644,372
14th May 2025 (Wed) 97.79 97.79 97.76 97.76 12,198,505
13th May 2025 (Tue) 97.76 97.79 97.76 97.79 19,140,210
12th May 2025 (Mon) 97.83 97.83 97.76 97.76 22,382,784
9th May 2025 (Fri) 97.78 97.83 97.78 97.83 15,735,377
8th May 2025 (Thu) 97.86 97.86 97.78 97.78 11,843,509
7th May 2025 (Wed) 97.84 97.86 97.84 97.86 23,570,939
6th May 2025 (Tue) 97.79076 97.84 97.79076 97.84 16,808,732
5th May 2025 (Mon) 97.79076 97.79076 97.79076 97.79076 0
2nd May 2025 (Fri) 97.78 97.80 97.78 97.80 17,463,562
1st May 2025 (Thu) 97.78 97.78 97.78 97.78 16,032,064
See more 0 1/8% Tr 26 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered