Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 26 (T26) Share Price

Price £97.78 on 08-05-2025 at 18:50:12
Change £-0.08 -0.08%
Buy £97.83
Sell £97.73
Buy / Sell T26 Shares
Last Trade: Sell 105,000.00 at £97.775
Day's Volume: 11,843,509
Last Close: £97.78
Open: £97.86
ISIN: GB00BL68HJ26
Day's Range £0.00 - £0.00
52wk Range: £92.99 - £97.86
Market Capitalisation: £N/A
VWAP: £97.85445
Shares in Issue: N/A

0 1/8% Tr 26 (T26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,000 £97.775 Ordinary
16:24:34 - 08-May-25
Unknown* 70,000 £97.79 OTC Trade
16:24:28 - 08-May-25
Buy* 52,666 £97.805 Ordinary
16:21:51 - 08-May-25
Sell* 22,100 £97.791 Ordinary
16:16:31 - 08-May-25
Buy* 61,323 £97.80597 Ordinary
16:16:06 - 08-May-25
Buy* 6,885 £97.81985 Ordinary
15:54:51 - 08-May-25
Sell* 77,500 £97.791 Ordinary
15:53:28 - 08-May-25
Sell* 10,755 £97.795 Ordinary
15:40:42 - 08-May-25
Sell* 200,000 £97.795 Ordinary
15:37:43 - 08-May-25
Buy* 30,652 £97.82376 Ordinary
15:28:27 - 08-May-25
See more 0 1/8% Tr 26 trades

0 1/8% Tr 26 (T26) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 97.86 97.86 97.78 97.78 11,843,509
7th May 2025 (Wed) 97.84 97.86 97.84 97.86 23,570,939
6th May 2025 (Tue) 97.79076 97.84 97.79076 97.84 16,808,732
5th May 2025 (Mon) 97.79076 97.79076 97.79076 97.79076 0
2nd May 2025 (Fri) 97.78 97.80 97.78 97.80 17,463,562
1st May 2025 (Thu) 97.78 97.78 97.78 97.78 16,032,064
30th Apr 2025 (Wed) 97.75 97.78 97.75 97.78 13,219,257
29th Apr 2025 (Tue) 97.73 97.75 97.73 97.75 8,282,760
28th Apr 2025 (Mon) 97.71 97.73 97.71 97.73 12,614,095
25th Apr 2025 (Fri) 97.69 97.71 97.69 97.71 15,581,287
24th Apr 2025 (Thu) 97.63 97.69 97.63 97.69 21,687,513
23rd Apr 2025 (Wed) 97.67 97.67 97.63 97.63 20,407,417
22nd Apr 2025 (Tue) 97.64 97.67 97.64 97.67 22,838,658
21st Apr 2025 (Mon) 97.64 97.64 97.64 97.64 0
18th Apr 2025 (Fri) 97.64 97.64 97.64 97.64 0
17th Apr 2025 (Thu) 97.55 97.64 97.55 97.64 11,196,179
16th Apr 2025 (Wed) 97.54 97.55 97.54 97.55 13,595,938
15th Apr 2025 (Tue) 97.49 97.54 97.49 97.54 28,285,050
14th Apr 2025 (Mon) 97.46 97.49 97.46 97.49 12,043,312
11th Apr 2025 (Fri) 97.53 97.53 97.46 97.46 16,520,313
10th Apr 2025 (Thu) 97.46 97.53 97.46 97.53 30,580,306
9th Apr 2025 (Wed) 97.45 97.46 97.45 97.46 69,159,264
See more 0 1/8% Tr 26 price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered