Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Tr 26 (T26) Share Price

Intraday
Historical

Price	£99.60 on 11-12-2025 at 19:40:08
Change	£0.01 0.01%
Buy	£99.65
Sell	£99.55

Last Trade:	Unknown 0.00 at £99.606
Day's Volume:	0
Last Close:	£99.60
Open:	£99.59
ISIN:	GB00BL68HJ26

Day's Range	£0.00 - £0.00
52wk Range:	£95.77 - £99.59
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Tr 26 (T26) Latest Trades
Unknown*	0	£99.606	OTC Trade	17:02:17 - 11-Dec-25
Unknown*	0	£99.59801	Ordinary	16:25:34 - 11-Dec-25
Unknown*	0	£99.594	Ordinary	16:23:26 - 11-Dec-25
Unknown*	0	£99.594	Ordinary	16:22:22 - 11-Dec-25
Unknown*	0	£99.594	Ordinary	16:19:47 - 11-Dec-25
Unknown*	0	£99.616	Ordinary	16:16:07 - 11-Dec-25
Unknown*	0	£99.606	Ordinary	16:13:36 - 11-Dec-25
Unknown*	0	£99.59801	Ordinary	16:12:01 - 11-Dec-25
Unknown*	0	£99.59801	Ordinary	16:04:50 - 11-Dec-25
Unknown*	0	£99.59801	Ordinary	16:04:41 - 11-Dec-25

See more 0 1/8% Tr 26 trades

0 1/8% Tr 26 (T26) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	99.59	99.60	99.59	99.60	0
10th Dec 2025 (Wed)	99.58	99.59	99.58	99.59	0
9th Dec 2025 (Tue)	99.57	99.58	99.57	99.58	11,511
8th Dec 2025 (Mon)	99.57	99.57	99.57	99.57	0
5th Dec 2025 (Fri)	99.55	99.57	99.55	99.57	0
4th Dec 2025 (Thu)	99.54	99.55	99.54	99.55	555,000
3rd Dec 2025 (Wed)	99.53	99.54	99.53	99.54	0
2nd Dec 2025 (Tue)	99.52	99.53	99.52	99.53	0
1st Dec 2025 (Mon)	99.51	99.52	99.51	99.52	0
28th Nov 2025 (Fri)	99.49	99.51	99.49	99.51	14,508,451
27th Nov 2025 (Thu)	99.48	99.49	99.48	99.49	13,613,814
26th Nov 2025 (Wed)	99.47	99.48	99.47	99.48	10,919,453
25th Nov 2025 (Tue)	99.46	99.47	99.46	99.47	48,479,637
24th Nov 2025 (Mon)	99.45	99.46	99.45	99.46	21,947,845
21st Nov 2025 (Fri)	99.42	99.45	99.42	99.45	20,286,387
20th Nov 2025 (Thu)	99.41	99.42	99.41	99.42	14,021,248
19th Nov 2025 (Wed)	99.41	99.41	99.41	99.41	24,003,600
18th Nov 2025 (Tue)	99.40	99.41	99.40	99.41	13,492,138
17th Nov 2025 (Mon)	99.37	99.40	99.37	99.40	14,713,668
14th Nov 2025 (Fri)	99.37	99.37	99.37	99.37	21,422,014
13th Nov 2025 (Thu)	99.36	99.37	99.36	99.37	11,722,036
12th Nov 2025 (Wed)	99.36	99.36	99.36	99.36	13,022,684
11th Nov 2025 (Tue)	99.34	99.36	99.34	99.36	11,167,593

See more 0 1/8% Tr 26 price history

Date	Source	Headline
0 1/8% Tr 26 (T26) Regulatory News

See more 0 1/8% Tr 26 regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63