| Price | £95.65 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.09 0.09% |
| Buy | £95.70 |
| Sell | £95.60 |
| Buy / Sell T26 Shares | |
| Last Trade: | Unknown 5,093.00 at £95.65 |
| Day's Volume: | 26,871,178 |
| Last Close: | £95.65 |
| Open: | £95.56 |
| ISIN: | GB00BL68HJ26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.36 - £95.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.66171 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/8% Tr 26 (T26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,093 | £95.65 | Ordinary |
16:23:18 - 22-Nov-24 |
| Sell* | 5,000 | £95.6405 | Ordinary |
16:05:41 - 22-Nov-24 |
| Buy* | 61,000 | £95.66039 | Ordinary |
16:01:43 - 22-Nov-24 |
| Buy* | 31,341 | £95.66147 | Ordinary |
15:59:12 - 22-Nov-24 |
| Buy* | 78,361 | £95.66312 | Ordinary |
15:52:12 - 22-Nov-24 |
| Buy* | 52,301 | £95.6505 | Ordinary |
15:45:18 - 22-Nov-24 |
| Buy* | 1,000,000 | £95.6495 | Ordinary |
15:42:14 - 22-Nov-24 |
| Buy* | 50,000 | £95.661 | Ordinary |
15:36:16 - 22-Nov-24 |
| Sell* | 2,617 | £95.636 | Ordinary |
15:35:35 - 22-Nov-24 |
| Buy* | 52,236 | £95.65687 | Ordinary |
15:34:55 - 22-Nov-24 |
