| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
| 4th Sep 2025 (Thu) | 99.98 | 99.99 | 99.98 | 99.99 | 0 |
| 3rd Sep 2025 (Wed) | 99.98 | 99.98 | 99.98 | 99.98 | 2,900 |
| 2nd Sep 2025 (Tue) | 99.97 | 99.98 | 99.97 | 99.98 | 79,838 |
| 1st Sep 2025 (Mon) | 99.97 | 99.97 | 99.97 | 99.97 | 11,290 |
| 29th Aug 2025 (Fri) | 99.95 | 99.97 | 99.95 | 99.97 | 512,032 |
| 28th Aug 2025 (Thu) | 99.94 | 99.95 | 99.94 | 99.95 | 237,657 |
| 27th Aug 2025 (Wed) | 99.94 | 99.94 | 99.94 | 99.94 | 341,684 |
| 26th Aug 2025 (Tue) | 99.93 | 99.94 | 99.93 | 99.94 | 609,818 |
| 25th Aug 2025 (Mon) | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
| 22nd Aug 2025 (Fri) | 99.91 | 99.93 | 99.91 | 99.93 | 1,134,310 |
| 21st Aug 2025 (Thu) | 99.91 | 99.91 | 99.91 | 99.91 | 1,054,533 |
| 20th Aug 2025 (Wed) | 99.90 | 99.91 | 99.90 | 99.91 | 1,111,065 |
| 19th Aug 2025 (Tue) | 99.90 | 99.90 | 99.90 | 99.90 | 7,512,891 |
| 18th Aug 2025 (Mon) | 99.89 | 99.90 | 99.89 | 99.90 | 1,287,566 |
| 15th Aug 2025 (Fri) | 99.87 | 99.89 | 99.87 | 99.89 | 333,269 |
| 14th Aug 2025 (Thu) | 99.87 | 99.87 | 99.87 | 99.87 | 214,409 |
| 13th Aug 2025 (Wed) | 99.86 | 99.87 | 99.86 | 99.87 | 790,030 |
| 12th Aug 2025 (Tue) | 99.86 | 99.86 | 99.86 | 99.86 | 937,341 |
| 11th Aug 2025 (Mon) | 99.85 | 99.86 | 99.85 | 99.86 | 1,492,148 |
| 8th Aug 2025 (Fri) | 99.83 | 99.85 | 99.83 | 99.85 | 1,144,614 |
| 7th Aug 2025 (Thu) | 99.83 | 99.83 | 99.83 | 99.83 | 834,924 |
| 6th Aug 2025 (Wed) | 99.82 | 99.83 | 99.82 | 99.83 | 1,097,492 |
| 5th Aug 2025 (Tue) | 99.82 | 99.82 | 99.82 | 99.82 | 509,702 |
| 4th Aug 2025 (Mon) | 99.81 | 99.82 | 99.81 | 99.82 | 476,253 |
| 1st Aug 2025 (Fri) | 99.79 | 99.81 | 99.79 | 99.81 | 617,327 |
| 31st Jul 2025 (Thu) | 99.79 | 99.79 | 99.79 | 99.79 | 882,714 |
| 30th Jul 2025 (Wed) | 99.78 | 99.79 | 99.78 | 99.79 | 504,024 |
| 29th Jul 2025 (Tue) | 99.77 | 99.78 | 99.77 | 99.78 | 280,383 |
| 28th Jul 2025 (Mon) | 99.76 | 99.77 | 99.76 | 99.77 | 4,175,042 |
| 25th Jul 2025 (Fri) | 99.75 | 99.76 | 99.75 | 99.76 | 666,023 |
| 24th Jul 2025 (Thu) | 99.74 | 99.75 | 99.74 | 99.75 | 738,835 |
| 23rd Jul 2025 (Wed) | 99.74 | 99.74 | 99.74 | 99.74 | 4,340,545 |
| 22nd Jul 2025 (Tue) | 99.73 | 99.74 | 99.73 | 99.74 | 2,280,564 |
| 21st Jul 2025 (Mon) | 99.72 | 99.73 | 99.72 | 99.73 | 5,770,619 |
| 18th Jul 2025 (Fri) | 99.70 | 99.72 | 99.70 | 99.72 | 1,340,029 |
| 17th Jul 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.70 | 1,409,452 |
| 16th Jul 2025 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 586,920 |