| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 99.64 | 99.65 | 99.64 | 99.65 | 571,406 |
| 3rd Jul 2025 (Thu) | 99.63 | 99.64 | 99.63 | 99.64 | 1,003,875 |
| 2nd Jul 2025 (Wed) | 99.63 | 99.63 | 99.63 | 99.63 | 975,211 |
| 1st Jul 2025 (Tue) | 99.62 | 99.63 | 99.62 | 99.63 | 1,059,275 |
| 30th Jun 2025 (Mon) | 99.61 | 99.62 | 99.61 | 99.62 | 1,746,406 |
| 27th Jun 2025 (Fri) | 99.60 | 99.61 | 99.60 | 99.61 | 520,380 |
| 26th Jun 2025 (Thu) | 99.59 | 99.60 | 99.59 | 99.60 | 253,015 |
| 25th Jun 2025 (Wed) | 99.60 | 99.60 | 99.59 | 99.59 | 2,574,119 |
| 24th Jun 2025 (Tue) | 99.59 | 99.60 | 99.59 | 99.60 | 3,425,367 |
| 23rd Jun 2025 (Mon) | 99.57 | 99.59 | 99.57 | 99.59 | 458,213 |
| 20th Jun 2025 (Fri) | 99.56 | 99.57 | 99.56 | 99.57 | 1,397,356 |
| 19th Jun 2025 (Thu) | 99.55 | 99.56 | 99.55 | 99.56 | 3,056,326 |
| 18th Jun 2025 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 3,379,327 |
| 17th Jun 2025 (Tue) | 99.54 | 99.55 | 99.54 | 99.55 | 6,133,474 |
| 16th Jun 2025 (Mon) | 99.53 | 99.54 | 99.53 | 99.54 | 3,013,992 |
| 13th Jun 2025 (Fri) | 99.52 | 99.53 | 99.52 | 99.53 | 3,999,026 |
| 12th Jun 2025 (Thu) | 99.51 | 99.52 | 99.51 | 99.52 | 3,407,202 |
| 11th Jun 2025 (Wed) | 99.50 | 99.51 | 99.50 | 99.51 | 12,736,844 |
| 10th Jun 2025 (Tue) | 99.48 | 99.50 | 99.48 | 99.50 | 21,198,904 |
| 9th Jun 2025 (Mon) | 99.47 | 99.48 | 99.47 | 99.48 | 25,746,767 |
| 6th Jun 2025 (Fri) | 99.44 | 99.47 | 99.44 | 99.47 | 1,185,621 |
| 5th Jun 2025 (Thu) | 99.44 | 99.44 | 99.44 | 99.44 | 854,812 |
| 4th Jun 2025 (Wed) | 99.44 | 99.44 | 99.44 | 99.44 | 458,888 |
| 3rd Jun 2025 (Tue) | 99.45 | 99.45 | 99.44 | 99.44 | 2,285,341 |
| 2nd Jun 2025 (Mon) | 99.44 | 99.45 | 99.44 | 99.45 | 341,696 |
| 30th May 2025 (Fri) | 99.43 | 99.44 | 99.43 | 99.44 | 1,826,841 |
| 29th May 2025 (Thu) | 99.41 | 99.43 | 99.41 | 99.43 | 581,352 |
| 28th May 2025 (Wed) | 99.41 | 99.41 | 99.41 | 99.41 | 611,236 |
| 27th May 2025 (Tue) | 99.41 | 99.41 | 99.41 | 99.41 | 1,546,983 |
| 26th May 2025 (Mon) | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
| 23rd May 2025 (Fri) | 99.39 | 99.43 | 99.39 | 99.43 | 1,596,514 |
| 22nd May 2025 (Thu) | 99.36 | 99.39 | 99.36 | 99.39 | 300,995 |
| 21st May 2025 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 2,289,046 |
| 20th May 2025 (Tue) | 99.37 | 99.37 | 99.36 | 99.36 | 364,336 |
| 19th May 2025 (Mon) | 99.35 | 99.37 | 99.35 | 99.37 | 709,000 |
| 16th May 2025 (Fri) | 99.33 | 99.35 | 99.33 | 99.35 | 320,490 |
| 15th May 2025 (Thu) | 99.32 | 99.33 | 99.32 | 99.33 | 325,950 |
| 14th May 2025 (Wed) | 99.32 | 99.32 | 99.32 | 99.32 | 1,169,973 |
| 13th May 2025 (Tue) | 99.31 | 99.32 | 99.31 | 99.32 | 2,427,820 |
| 12th May 2025 (Mon) | 99.31 | 99.31 | 99.31 | 99.31 | 436,362 |
| 9th May 2025 (Fri) | 99.28 | 99.31 | 99.28 | 99.31 | 1,208,205 |
| 8th May 2025 (Thu) | 99.32 | 99.32 | 99.28 | 99.28 | 658,363 |
| 7th May 2025 (Wed) | 99.31 | 99.32 | 99.31 | 99.32 | 791,205 |
| 6th May 2025 (Tue) | 99.329 | 99.329 | 99.31 | 99.31 | 1,659,885 |