| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 99.31 | 99.31 | 99.31 | 99.31 | 436,362 |
| 9th May 2025 (Fri) | 99.28 | 99.31 | 99.28 | 99.31 | 1,208,205 |
| 8th May 2025 (Thu) | 99.32 | 99.32 | 99.28 | 99.28 | 658,363 |
| 7th May 2025 (Wed) | 99.31 | 99.32 | 99.31 | 99.32 | 791,205 |
| 6th May 2025 (Tue) | 99.329 | 99.329 | 99.31 | 99.31 | 1,659,885 |
| 5th May 2025 (Mon) | 99.329 | 99.329 | 99.329 | 99.329 | 2,000 |
| 2nd May 2025 (Fri) | 99.28 | 99.29 | 99.28 | 99.29 | 1,958,197 |
| 1st May 2025 (Thu) | 99.28 | 99.28 | 99.28 | 99.28 | 337,421 |
| 30th Apr 2025 (Wed) | 99.26 | 99.28 | 99.26 | 99.28 | 3,571,772 |
| 29th Apr 2025 (Tue) | 99.25 | 99.26 | 99.25 | 99.26 | 663,838 |
| 28th Apr 2025 (Mon) | 99.23 | 99.25 | 99.23 | 99.25 | 415,537 |
| 25th Apr 2025 (Fri) | 99.22 | 99.23 | 99.22 | 99.23 | 455,987 |
| 24th Apr 2025 (Thu) | 99.19 | 99.22 | 99.19 | 99.22 | 416,342 |
| 23rd Apr 2025 (Wed) | 99.21 | 99.21 | 99.19 | 99.19 | 992,284 |
| 22nd Apr 2025 (Tue) | 99.20 | 99.21 | 99.20 | 99.21 | 1,499,422 |
| 21st Apr 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 18th Apr 2025 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 17th Apr 2025 (Thu) | 99.15 | 99.20 | 99.15 | 99.20 | 302,813 |
| 16th Apr 2025 (Wed) | 99.14 | 99.15 | 99.14 | 99.15 | 528,924 |
| 15th Apr 2025 (Tue) | 99.11 | 99.14 | 99.11 | 99.14 | 532,728 |
| 14th Apr 2025 (Mon) | 99.10 | 99.11 | 99.10 | 99.11 | 4,937,353 |
| 11th Apr 2025 (Fri) | 99.13 | 99.13 | 99.10 | 99.10 | 560,879 |
| 10th Apr 2025 (Thu) | 99.10 | 99.13 | 99.10 | 99.13 | 2,791,468 |
| 9th Apr 2025 (Wed) | 99.10 | 99.10 | 99.10 | 99.10 | 3,543,321 |
| 8th Apr 2025 (Tue) | 99.07 | 99.10 | 99.07 | 99.10 | 1,189,569 |
| 7th Apr 2025 (Mon) | 99.10 | 99.10 | 99.07 | 99.07 | 7,738,681 |
| 4th Apr 2025 (Fri) | 99.08 | 99.10 | 99.08 | 99.10 | 2,254,452 |
| 3rd Apr 2025 (Thu) | 99.02 | 99.08 | 99.02 | 99.08 | 500,708 |
| 2nd Apr 2025 (Wed) | 99.05 | 99.05 | 99.02 | 99.02 | 1,047,835 |
| 1st Apr 2025 (Tue) | 99.04 | 99.05 | 99.04 | 99.05 | 904,290 |
| 31st Mar 2025 (Mon) | 99.03 | 99.04 | 99.03 | 99.04 | 3,878,613 |
| 28th Mar 2025 (Fri) | 99.00 | 99.03 | 99.00 | 99.03 | 3,017,765 |
| 27th Mar 2025 (Thu) | 98.98 | 99.00 | 98.98 | 99.00 | 1,697,191 |
| 26th Mar 2025 (Wed) | 98.96 | 98.98 | 98.96 | 98.98 | 1,167,153 |
| 25th Mar 2025 (Tue) | 98.97 | 98.97 | 98.96 | 98.96 | 793,452 |
| 24th Mar 2025 (Mon) | 98.97 | 98.97 | 98.97 | 98.97 | 925,775 |
| 21st Mar 2025 (Fri) | 98.96 | 98.97 | 98.96 | 98.97 | 584,147 |
| 20th Mar 2025 (Thu) | 99.00 | 99.00 | 98.96 | 98.96 | 1,471,287 |
| 19th Mar 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 1,371,153 |
| 18th Mar 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 433,914 |
| 17th Mar 2025 (Mon) | 98.99 | 99.00 | 98.99 | 99.00 | 2,019,070 |
| 14th Mar 2025 (Fri) | 98.98 | 98.99 | 98.98 | 98.99 | 749,789 |
| 13th Mar 2025 (Thu) | 98.94 | 98.98 | 98.94 | 98.98 | 1,061,042 |