| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 99.04 | 99.05 | 99.04 | 99.05 | 904,290 |
| 31st Mar 2025 (Mon) | 99.03 | 99.04 | 99.03 | 99.04 | 3,878,613 |
| 28th Mar 2025 (Fri) | 99.00 | 99.03 | 99.00 | 99.03 | 3,017,765 |
| 27th Mar 2025 (Thu) | 98.98 | 99.00 | 98.98 | 99.00 | 1,697,191 |
| 26th Mar 2025 (Wed) | 98.96 | 98.98 | 98.96 | 98.98 | 1,167,153 |
| 25th Mar 2025 (Tue) | 98.97 | 98.97 | 98.96 | 98.96 | 793,452 |
| 24th Mar 2025 (Mon) | 98.97 | 98.97 | 98.97 | 98.97 | 925,775 |
| 21st Mar 2025 (Fri) | 98.96 | 98.97 | 98.96 | 98.97 | 584,147 |
| 20th Mar 2025 (Thu) | 99.00 | 99.00 | 98.96 | 98.96 | 1,471,287 |
| 19th Mar 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 1,371,153 |
| 18th Mar 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 433,914 |
| 17th Mar 2025 (Mon) | 98.99 | 99.00 | 98.99 | 99.00 | 2,019,070 |
| 14th Mar 2025 (Fri) | 98.98 | 98.99 | 98.98 | 98.99 | 749,789 |
| 13th Mar 2025 (Thu) | 98.94 | 98.98 | 98.94 | 98.98 | 1,061,042 |
| 12th Mar 2025 (Wed) | 98.93 | 98.94 | 98.93 | 98.94 | 1,150,592 |
| 11th Mar 2025 (Tue) | 98.95 | 98.95 | 98.93 | 98.93 | 2,628,547 |
| 10th Mar 2025 (Mon) | 98.93 | 98.95 | 98.93 | 98.95 | 4,388,611 |
| 7th Mar 2025 (Fri) | 98.90 | 98.93 | 98.90 | 98.93 | 5,502,933 |
| 6th Mar 2025 (Thu) | 98.85 | 98.90 | 98.85 | 98.90 | 2,270,747 |
| 5th Mar 2025 (Wed) | 98.89 | 98.89 | 98.85 | 98.85 | 1,407,961 |
| 4th Mar 2025 (Tue) | 98.85 | 98.89 | 98.85 | 98.89 | 1,200,671 |
| 3rd Mar 2025 (Mon) | 98.89 | 98.89 | 98.85 | 98.85 | 3,371,596 |
| 28th Feb 2025 (Fri) | 98.89 | 98.89 | 98.89 | 98.89 | 2,223,020 |
| 27th Feb 2025 (Thu) | 98.91 | 98.91 | 98.89 | 98.89 | 432,207 |
| 26th Feb 2025 (Wed) | 98.90 | 98.91 | 98.90 | 98.91 | 3,848,187 |
| 25th Feb 2025 (Tue) | 98.87 | 98.90 | 98.87 | 98.90 | 1,804,376 |
| 24th Feb 2025 (Mon) | 98.86 | 98.87 | 98.86 | 98.87 | 3,756,054 |
| 21st Feb 2025 (Fri) | 98.82 | 98.86 | 98.82 | 98.86 | 845,856 |
| 20th Feb 2025 (Thu) | 98.81 | 98.82 | 98.81 | 98.82 | 726,687 |
| 19th Feb 2025 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 920,584 |
| 18th Feb 2025 (Tue) | 98.80 | 98.81 | 98.80 | 98.81 | 2,906,405 |
| 17th Feb 2025 (Mon) | 98.77 | 98.80 | 98.77 | 98.80 | 2,383,070 |
| 14th Feb 2025 (Fri) | 98.76 | 98.77 | 98.76 | 98.77 | 3,852,430 |
| 13th Feb 2025 (Thu) | 98.71 | 98.76 | 98.71 | 98.76 | 1,830,032 |
| 12th Feb 2025 (Wed) | 98.71 | 98.71 | 98.71 | 98.71 | 1,714,860 |
| 11th Feb 2025 (Tue) | 98.72 | 98.72 | 98.71 | 98.71 | 1,634,206 |
| 10th Feb 2025 (Mon) | 98.69 | 98.72 | 98.69 | 98.72 | 1,597,544 |
| 7th Feb 2025 (Fri) | 98.65 | 98.69 | 98.65 | 98.69 | 5,904,539 |
| 6th Feb 2025 (Thu) | 98.67 | 98.67 | 98.65 | 98.65 | 4,146,692 |
| 5th Feb 2025 (Wed) | 98.63 | 98.67 | 98.63 | 98.67 | 1,882,749 |
| 4th Feb 2025 (Tue) | 98.65 | 98.65 | 98.63 | 98.63 | 4,155,955 |
| 3rd Feb 2025 (Mon) | 98.63 | 98.65 | 98.63 | 98.65 | 4,951,938 |