Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

2% 25 (T25) Share Price

Intraday
Historical

Price	£99.65 on 04-07-2025 at 18:50:08
Change	£0.01 0.01%
Buy	£99.75
Sell	£99.55
Buy / Sell T25 Shares

Last Trade:	Sell 90,000.00 at £99.63008
Day's Volume:	571,406
Last Close:	£99.65
Open:	£99.64
ISIN:	GB00BTHH2R79

Day's Range	£0.00 - £0.00
52wk Range:	£97.09 - £99.64
Market Capitalisation:	£N/A
VWAP:	£99.64642
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
2% 25 (T25) Latest Trades
Sell*	90,000	£99.63008	Ordinary	15:54:04 - 04-Jul-25
Sell*	9,475	£99.63095	Ordinary	15:01:51 - 04-Jul-25
Buy*	19,934	£99.66052	Ordinary	11:29:39 - 04-Jul-25
Sell*	19,940	£99.633	Ordinary	11:29:00 - 04-Jul-25
Sell*	250,000	£99.65025	Ordinary	11:06:54 - 04-Jul-25
Sell*	95,176	£99.645	Ordinary	10:40:28 - 04-Jul-25
Sell*	9,969	£99.645	Ordinary	10:31:05 - 04-Jul-25
Buy*	24,912	£99.665	Ordinary	09:36:26 - 04-Jul-25
Sell*	19,000	£99.645	Ordinary	09:31:01 - 04-Jul-25
Buy*	25,000	£99.665	Ordinary	08:39:45 - 04-Jul-25

See more 2% 25 trades

2% 25 (T25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	99.64	99.65	99.64	99.65	571,406
3rd Jul 2025 (Thu)	99.63	99.64	99.63	99.64	1,003,875
2nd Jul 2025 (Wed)	99.63	99.63	99.63	99.63	975,211
1st Jul 2025 (Tue)	99.62	99.63	99.62	99.63	1,059,275
30th Jun 2025 (Mon)	99.61	99.62	99.61	99.62	1,746,406
27th Jun 2025 (Fri)	99.60	99.61	99.60	99.61	520,380
26th Jun 2025 (Thu)	99.59	99.60	99.59	99.60	253,015
25th Jun 2025 (Wed)	99.60	99.60	99.59	99.59	2,574,119
24th Jun 2025 (Tue)	99.59	99.60	99.59	99.60	3,425,367
23rd Jun 2025 (Mon)	99.57	99.59	99.57	99.59	458,213
20th Jun 2025 (Fri)	99.56	99.57	99.56	99.57	1,397,356
19th Jun 2025 (Thu)	99.55	99.56	99.55	99.56	3,056,326
18th Jun 2025 (Wed)	99.55	99.55	99.55	99.55	3,379,327
17th Jun 2025 (Tue)	99.54	99.55	99.54	99.55	6,133,474
16th Jun 2025 (Mon)	99.53	99.54	99.53	99.54	3,013,992
13th Jun 2025 (Fri)	99.52	99.53	99.52	99.53	3,999,026
12th Jun 2025 (Thu)	99.51	99.52	99.51	99.52	3,407,202
11th Jun 2025 (Wed)	99.50	99.51	99.50	99.51	12,736,844
10th Jun 2025 (Tue)	99.48	99.50	99.48	99.50	21,198,904
9th Jun 2025 (Mon)	99.47	99.48	99.47	99.48	25,746,767
6th Jun 2025 (Fri)	99.44	99.47	99.44	99.47	1,185,621
5th Jun 2025 (Thu)	99.44	99.44	99.44	99.44	854,812

See more 2% 25 price history

Date	Source	Headline
2% 25 (T25) Regulatory News

See more 2% 25 regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29