Price | £99.26 on 17-04-2024 | at 16:30:02
---|---|
Change | £-0.02 -0.02% |
Buy | £99.36 |
Sell | £99.16 |
Buy / Sell T24 Shares |
Last Trade: | Buy 1,007.00 at £99.268 |
Day's Volume: | 3,394,635 |
Last Close: | £99.26 |
Open: | £99.28 |
ISIN: | GB00BHBFH458 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £96.79 - £99.28 |
Market Capitalisation: | £N/A |
VWAP: | £99.25572 |
Shares in Issue: | N/A |
Recent Trades History 2 3/4% Tr 24 (T24) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,007 | £99.268 | Ordinary |
15:26:26 - 17-Apr-24 |
Sell* | 1,073,465 | £99.241 | Ordinary |
15:26:08 - 17-Apr-24 |
Sell* | 10,036 | £99.279 | Ordinary |
14:49:09 - 17-Apr-24 |
Buy* | 135,600 | £99.2852 | Ordinary |
14:30:20 - 17-Apr-24 |
Sell* | 9,226 | £99.2762 | SI Trade |
14:21:53 - 17-Apr-24 |
Unknown* | 25,000 | £99.37 | OTC Trade |
14:16:09 - 17-Apr-24 |
Sell* | 75,292 | £99.2852 | Ordinary |
13:50:19 - 17-Apr-24 |
Sell* | 20,000 | £99.256 | Ordinary |
13:21:55 - 17-Apr-24 |
Sell* | 30,335 | £99.2908 | Ordinary |
13:18:22 - 17-Apr-24 |
Sell* | 20,000 | £99.246 | Ordinary |
13:06:37 - 17-Apr-24 |