| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.51 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £105.498 | OTC Trade |
13:05:42 - 09-Dec-25 |
| Unknown* | 0 | £105.63 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 189,000 | £105.59098 | OTC Trade |
06:16:02 - 11-Nov-25 |
| Unknown* | 0 | £105.59 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £105.591 | SI Trade |
10:03:51 - 06-Nov-25 |
| Unknown* | 14,000 | £105.76 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 4,000 | £105.64 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 2,000 | £105.62 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 2,000 | £105.66 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 128,000 | £105.49026 | OTC Trade |
06:16:04 - 14-Oct-25 |
| Unknown* | 28,000 | £105.42 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 6,000 | £105.44668 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 4,000 | £105.47 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 3,000 | £105.41667 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 2,000 | £105.40 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 1,000 | £105.43 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 2,000 | £105.41 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 2,000 | £105.38 | OTC Trade |
16:24:35 - 05-Sep-25 |
| Unknown* | 1,000 | £105.49 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 7,000 | £105.70714 | OTC Trade |
06:16:01 - 19-Aug-25 |
| Unknown* | 5,000 | £105.71 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 2,000 | £105.70 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 4,000 | £105.71 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 100,000 | £105.72945 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 8,000 | £105.66876 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 7,000 | £105.68 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 1,000 | £105.59 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 118,000 | £105.5898 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 3,000 | £105.51 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 115,000 | £105.592 | OTC Trade |
08:08:35 - 14-Jul-25 |
| Unknown* | 4,000 | £105.70 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 6,000 | £105.46 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 2,000 | £105.40 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 3,000 | £105.22 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 2,000 | £105.21 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 175,000 | £105.029 | OTC Trade |
15:21:17 - 22-Apr-25 |
| Unknown* | 2,501,000 | £104.83097 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 2,500,000 | £104.831 | OTC Trade |
13:37:21 - 03-Apr-25 |
| Unknown* | 1,000 | £104.76 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 2,000 | £104.70 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 2,000 | £104.93021 | OTC Trade |
06:16:01 - 18-Mar-25 |
| Unknown* | 170,000 | £104.655 | Ordinary |
16:19:06 - 17-Mar-25 |
| Unknown* | 1,000 | £104.78 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 1,000 | £105.08 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 3,003,000 | £105.59646 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 6,000 | £105.36 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 2,000 | £105.42 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 287,000 | £105.60 | SI Trade |
11:04:44 - 27-Feb-25 |
| Unknown* | 213,000 | £105.60 | SI Trade |
11:04:44 - 27-Feb-25 |
| Unknown* | 500,000 | £105.48 | SI Trade |
10:54:40 - 27-Feb-25 |
| Unknown* | 500,000 | £105.625 | SI Trade |
10:26:16 - 27-Feb-25 |
| Unknown* | 567,000 | £105.625 | SI Trade |
10:26:16 - 27-Feb-25 |
| Unknown* | 500,000 | £105.625 | SI Trade |
10:26:16 - 27-Feb-25 |
| Unknown* | 433,000 | £105.625 | SI Trade |
10:26:16 - 27-Feb-25 |
| Unknown* | 1,000 | £105.36 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 1,000 | £105.63 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 1,000 | £105.85 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 1,000 | £105.79 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 7,000 | £105.56 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 2,000 | £105.04 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 2,000 | £105.01 | OTC Trade |
16:32:41 - 27-Jan-25 |