Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 33 (SZ97) Share Price

Price £105.591 on 29-09-2026 at 08:20:35
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.32
Day's Volume: 0
Last Close: £105.591
Open: £0.00
ISIN: XS2563349765
Day's Range £0.00 - £0.00
52wk Range: £104.655 - £105.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 33 (SZ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.32 OTC Trade
13:27:57 - 14-Sep-26
Unknown* 0 £102.959 OTC Trade
09:57:22 - 01-Sep-26
Unknown* 0 £103.12 OTC Trade
13:12:49 - 25-Aug-26
Unknown* 0 £103.17 OTC Trade
13:19:57 - 14-Aug-26
Unknown* 0 £103.22 OTC Trade
13:47:31 - 13-Aug-26
Unknown* 0 £103.11 OTC Trade
15:30:48 - 22-Jul-26
Unknown* 0 £103.27 OTC Trade
15:51:20 - 14-Jul-26
Unknown* 0 £103.37 OTC Trade
15:22:37 - 08-Jul-26
Unknown* 0 £103.394 OTC Trade
13:39:19 - 08-Jul-26
Unknown* 0 £103.64 OTC Trade
15:14:17 - 03-Jul-26
See more Nat.grp 33 trades

Nat.grp 33 (SZ97) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.591 105.591 105.591 105.591 0
25th Sep 2026 (Fri) 105.591 105.591 105.591 105.591 0
24th Sep 2026 (Thu) 105.591 105.591 105.591 105.591 0
23rd Sep 2026 (Wed) 105.591 105.591 105.591 105.591 0
22nd Sep 2026 (Tue) 105.591 105.591 105.591 105.591 0
21st Sep 2026 (Mon) 105.591 105.591 105.591 105.591 0
18th Sep 2026 (Fri) 105.591 105.591 105.591 105.591 0
17th Sep 2026 (Thu) 105.591 105.591 105.591 105.591 0
16th Sep 2026 (Wed) 105.591 105.591 105.591 105.591 0
15th Sep 2026 (Tue) 105.591 105.591 105.591 105.591 0
14th Sep 2026 (Mon) 105.591 105.591 105.591 105.591 0
11th Sep 2026 (Fri) 105.591 105.591 105.591 105.591 0
10th Sep 2026 (Thu) 105.591 105.591 105.591 105.591 0
9th Sep 2026 (Wed) 105.591 105.591 105.591 105.591 0
8th Sep 2026 (Tue) 105.591 105.591 105.591 105.591 0
7th Sep 2026 (Mon) 105.591 105.591 105.591 105.591 0
4th Sep 2026 (Fri) 105.591 105.591 105.591 105.591 0
3rd Sep 2026 (Thu) 105.591 105.591 105.591 105.591 0
2nd Sep 2026 (Wed) 105.591 105.591 105.591 105.591 0
1st Sep 2026 (Tue) 105.591 105.591 105.591 105.591 0
31st Aug 2026 (Mon) 105.591 105.591 105.591 105.591 0
See more Nat.grp 33 price history
FTSE 100 Latest
Value10,702.71
Change17.83

Login to your account

Forgot Password?

Not Registered