Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 33 (SZ97) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 105.776 105.776 105.776 105.776 0
13th Mar 2025 (Thu) 105.776 105.776 105.776 105.776 0
12th Mar 2025 (Wed) 105.776 105.776 105.776 105.776 0
11th Mar 2025 (Tue) 105.776 105.776 105.776 105.776 0
10th Mar 2025 (Mon) 105.776 105.776 105.776 105.776 0
7th Mar 2025 (Fri) 105.776 105.776 105.776 105.776 0
6th Mar 2025 (Thu) 105.776 105.776 105.776 105.776 0
5th Mar 2025 (Wed) 105.776 105.776 105.776 105.776 0
4th Mar 2025 (Tue) 105.776 105.776 105.776 105.776 3,003,000
3rd Mar 2025 (Mon) 105.776 105.776 105.776 105.776 0
28th Feb 2025 (Fri) 105.776 105.776 105.776 105.776 0
27th Feb 2025 (Thu) 105.776 105.776 105.776 105.776 0
26th Feb 2025 (Wed) 105.776 105.776 105.776 105.776 0
25th Feb 2025 (Tue) 105.776 105.776 105.776 105.776 0
24th Feb 2025 (Mon) 105.776 105.776 105.776 105.776 0
21st Feb 2025 (Fri) 105.776 105.776 105.776 105.776 0
20th Feb 2025 (Thu) 105.776 105.776 105.776 105.776 0
19th Feb 2025 (Wed) 105.776 105.776 105.776 105.776 0
18th Feb 2025 (Tue) 105.776 105.776 105.776 105.776 2,000
17th Feb 2025 (Mon) 105.776 105.776 105.776 105.776 0
14th Feb 2025 (Fri) 105.776 105.776 105.776 105.776 0
13th Feb 2025 (Thu) 105.776 105.776 105.776 105.776 0
12th Feb 2025 (Wed) 105.776 105.776 105.776 105.776 0
11th Feb 2025 (Tue) 105.951 105.951 105.951 105.951 8,000
10th Feb 2025 (Mon) 105.951 105.951 105.951 105.951 0
7th Feb 2025 (Fri) 105.071 105.071 105.071 105.071 0
6th Feb 2025 (Thu) 105.071 105.071 105.071 105.071 0
5th Feb 2025 (Wed) 105.071 105.071 105.071 105.071 0
4th Feb 2025 (Tue) 105.071 105.071 105.071 105.071 4,000
3rd Feb 2025 (Mon) 105.071 105.071 105.071 105.071 0
31st Jan 2025 (Fri) 105.071 105.071 105.071 105.071 0
30th Jan 2025 (Thu) 105.071 105.071 105.071 105.071 0
29th Jan 2025 (Wed) 105.071 105.071 105.071 105.071 0
28th Jan 2025 (Tue) 105.071 105.071 105.071 105.071 0
27th Jan 2025 (Mon) 105.071 105.071 105.071 105.071 0
24th Jan 2025 (Fri) 105.071 105.071 105.071 105.071 0
23rd Jan 2025 (Thu) 105.071 105.071 105.071 105.071 0
22nd Jan 2025 (Wed) 105.071 105.071 105.071 105.071 0
21st Jan 2025 (Tue) 105.071 105.071 105.071 105.071 0
20th Jan 2025 (Mon) 105.071 105.071 105.071 105.071 0
17th Jan 2025 (Fri) 105.071 105.071 105.071 105.071 0
16th Jan 2025 (Thu) 105.071 105.071 105.071 105.071 0
15th Jan 2025 (Wed) 105.071 105.071 105.071 105.071 0
14th Jan 2025 (Tue) 105.071 105.071 105.071 105.071 8,000
FTSE 100 Latest
Value8,594.16
Change51.60