Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 33 (SZ97) Share Price

Price £105.776 on 14-03-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SZ97 Shares
Last Trade: Unknown 3,003,000.00 at £105.59646
Day's Volume: 0
Last Close: £105.776
Open: £0.00
ISIN: XS2563349765
Day's Range £0.00 - £0.00
52wk Range: £103.125 - £106.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 33 (SZ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,003,000 £105.59646 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 1,000 £105.79 OTC Trade
16:54:06 - 05-Feb-25
Unknown* 7,000 £105.56 OTC Trade
18:28:09 - 04-Feb-25
Unknown* 2,000 £105.04 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 2,000 £105.01 OTC Trade
16:32:41 - 27-Jan-25
See more Nat.grp 33 trades

Nat.grp 33 (SZ97) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 105.776 105.776 105.776 105.776 0
13th Mar 2025 (Thu) 105.776 105.776 105.776 105.776 0
12th Mar 2025 (Wed) 105.776 105.776 105.776 105.776 0
11th Mar 2025 (Tue) 105.776 105.776 105.776 105.776 0
10th Mar 2025 (Mon) 105.776 105.776 105.776 105.776 0
7th Mar 2025 (Fri) 105.776 105.776 105.776 105.776 0
6th Mar 2025 (Thu) 105.776 105.776 105.776 105.776 0
5th Mar 2025 (Wed) 105.776 105.776 105.776 105.776 0
4th Mar 2025 (Tue) 105.776 105.776 105.776 105.776 3,003,000
3rd Mar 2025 (Mon) 105.776 105.776 105.776 105.776 0
28th Feb 2025 (Fri) 105.776 105.776 105.776 105.776 0
27th Feb 2025 (Thu) 105.776 105.776 105.776 105.776 0
26th Feb 2025 (Wed) 105.776 105.776 105.776 105.776 0
25th Feb 2025 (Tue) 105.776 105.776 105.776 105.776 0
24th Feb 2025 (Mon) 105.776 105.776 105.776 105.776 0
21st Feb 2025 (Fri) 105.776 105.776 105.776 105.776 0
20th Feb 2025 (Thu) 105.776 105.776 105.776 105.776 0
19th Feb 2025 (Wed) 105.776 105.776 105.776 105.776 0
18th Feb 2025 (Tue) 105.776 105.776 105.776 105.776 2,000
17th Feb 2025 (Mon) 105.776 105.776 105.776 105.776 0
14th Feb 2025 (Fri) 105.776 105.776 105.776 105.776 0
See more Nat.grp 33 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered