Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 33 (SZ97) Share Price

Price £105.591 on 06-04-2026 at 04:45:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £103.09
Day's Volume: 0
Last Close: £105.591
Open: £0.00
ISIN: XS2563349765
Day's Range £0.00 - £0.00
52wk Range: £104.655 - £105.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 33 (SZ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.09 OTC Trade
13:51:19 - 27-Mar-26
Unknown* 0 £103.38 OTC Trade
15:26:47 - 24-Mar-26
Unknown* 0 £104.13 OTC Trade
14:41:16 - 13-Mar-26
Unknown* 0 £104.429 OTC Trade
14:02:30 - 11-Mar-26
Unknown* 0 £104.96 OTC Trade
11:31:31 - 05-Mar-26
Unknown* 0 £105.03 OTC Trade
15:59:16 - 04-Mar-26
Unknown* 0 £105.21 OTC Trade
14:48:38 - 02-Mar-26
Unknown* 0 £105.50 OTC Trade
16:15:02 - 12-Feb-26
Unknown* 0 £105.62 OTC Trade
09:11:10 - 12-Feb-26
Unknown* 0 £105.48 OTC Trade
13:39:26 - 09-Feb-26
See more Nat.grp 33 trades

Nat.grp 33 (SZ97) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.591 105.591 105.591 105.591 0
2nd Apr 2026 (Thu) 105.591 105.591 105.591 105.591 0
1st Apr 2026 (Wed) 105.591 105.591 105.591 105.591 0
31st Mar 2026 (Tue) 105.591 105.591 105.591 105.591 0
30th Mar 2026 (Mon) 105.591 105.591 105.591 105.591 0
27th Mar 2026 (Fri) 105.591 105.591 105.591 105.591 0
26th Mar 2026 (Thu) 105.591 105.591 105.591 105.591 0
25th Mar 2026 (Wed) 105.591 105.591 105.591 105.591 0
24th Mar 2026 (Tue) 105.591 105.591 105.591 105.591 0
23rd Mar 2026 (Mon) 105.591 105.591 105.591 105.591 0
20th Mar 2026 (Fri) 105.591 105.591 105.591 105.591 0
19th Mar 2026 (Thu) 105.591 105.591 105.591 105.591 0
18th Mar 2026 (Wed) 105.591 105.591 105.591 105.591 0
17th Mar 2026 (Tue) 105.591 105.591 105.591 105.591 0
16th Mar 2026 (Mon) 105.591 105.591 105.591 105.591 0
13th Mar 2026 (Fri) 105.591 105.591 105.591 105.591 0
12th Mar 2026 (Thu) 105.591 105.591 105.591 105.591 0
11th Mar 2026 (Wed) 105.591 105.591 105.591 105.591 0
10th Mar 2026 (Tue) 105.591 105.591 105.591 105.591 0
9th Mar 2026 (Mon) 105.591 105.591 105.591 105.591 0
6th Mar 2026 (Fri) 105.591 105.591 105.591 105.591 0
See more Nat.grp 33 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered