| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 444.00p | Ordinary |
11:45:56 - 29-Aug-25 |
| Sell* | 2 | 430.00p | Ordinary |
12:12:19 - 28-Aug-25 |
| Buy* | 2 | 444.00p | Ordinary |
10:55:39 - 28-Aug-25 |
| Sell* | 505 | 434.40p | Ordinary |
09:45:17 - 28-Aug-25 |
| Sell* | 25 | 430.00p | Uncrossing Trade |
16:35:28 - 27-Aug-25 |
| Sell* | 108 | 434.40p | Ordinary |
15:36:35 - 27-Aug-25 |
| Buy* | 3,000 | 447.00p | Ordinary |
12:35:55 - 27-Aug-25 |
| Buy* | 42 | 447.00p | Ordinary |
10:16:10 - 27-Aug-25 |
| Buy* | 500 | 440.00p | Ordinary |
10:05:54 - 26-Aug-25 |
| Sell* | 2,750 | 435.00p | Negotiated Trade |
10:05:44 - 26-Aug-25 |
| Sell* | 7,250 | 435.00p | Negotiated Trade |
10:05:43 - 26-Aug-25 |
| Buy* | 1,363 | 439.90p | Ordinary |
10:05:16 - 26-Aug-25 |
| Buy* | 3,182 | 439.80p | Ordinary |
09:29:49 - 26-Aug-25 |
| Sell* | 132 | 432.22p | Ordinary |
08:15:45 - 26-Aug-25 |
| Buy* | 566 | 439.00p | Ordinary |
15:42:56 - 22-Aug-25 |
| Sell* | 1,000 | 432.00p | Ordinary |
14:19:56 - 22-Aug-25 |
| Buy* | 11 | 439.00p | Ordinary |
09:31:29 - 21-Aug-25 |
| Buy* | 1,462 | 437.50p | Ordinary |
09:02:52 - 21-Aug-25 |
| Buy* | 2,495 | 436.75p | Ordinary |
09:00:56 - 21-Aug-25 |
| Sell* | 79 | 435.00p | Ordinary |
08:43:03 - 21-Aug-25 |
| Sell* | 79 | 435.00p | Ordinary |
08:42:41 - 21-Aug-25 |
| Buy* | 197 | 436.75p | Ordinary |
14:52:17 - 20-Aug-25 |
| Buy* | 329 | 436.75p | Ordinary |
14:46:06 - 20-Aug-25 |
| Buy* | 356 | 436.75p | Ordinary |
14:42:39 - 20-Aug-25 |
| Sell* | 1,739 | 431.00p | Ordinary |
13:39:56 - 20-Aug-25 |
| Buy* | 1 | 437.44p | Ordinary |
12:21:43 - 20-Aug-25 |
| Buy* | 5 | 437.50p | Ordinary |
10:53:55 - 20-Aug-25 |
| Buy* | 111 | 437.50p | Ordinary |
10:25:10 - 20-Aug-25 |
| Buy* | 569 | 438.00p | Ordinary |
09:34:58 - 20-Aug-25 |
| Sell* | 4,400 | 436.665p | Ordinary |
09:34:36 - 20-Aug-25 |
| Buy* | 575 | 441.00p | Ordinary |
09:25:11 - 20-Aug-25 |
| Sell* | 285 | 436.665p | Ordinary |
09:22:59 - 20-Aug-25 |
| Buy* | 5,000 | 440.556p | Ordinary |
15:21:12 - 19-Aug-25 |
| Buy* | 224 | 446.00p | Ordinary |
08:21:11 - 19-Aug-25 |
| Buy* | 1,017 | 442.00p | Ordinary |
08:09:25 - 19-Aug-25 |
| Buy* | 1,017 | 442.00p | Ordinary |
08:03:45 - 19-Aug-25 |
| Sell* | 1,369 | 434.50p | Ordinary |
15:57:05 - 18-Aug-25 |
| Sell* | 500 | 434.50p | Ordinary |
15:56:49 - 18-Aug-25 |
| Sell* | 1,000 | 434.50p | Ordinary |
15:13:32 - 18-Aug-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
15:13:13 - 18-Aug-25 |
| Sell* | 500 | 435.00p | Ordinary |
15:12:51 - 18-Aug-25 |
| Sell* | 500 | 434.50p | Ordinary |
15:12:34 - 18-Aug-25 |
| Sell* | 500 | 434.50p | Ordinary |
15:12:15 - 18-Aug-25 |
| Sell* | 919 | 436.50p | Ordinary |
12:20:10 - 18-Aug-25 |
| Buy* | 14 | 450.00p | Ordinary |
10:02:19 - 18-Aug-25 |
| Buy* | 450 | 447.00p | Ordinary |
09:17:28 - 18-Aug-25 |
| Buy* | 1,000 | 447.00p | Ordinary |
08:58:30 - 18-Aug-25 |
| Buy* | 2,500 | 447.50p | Ordinary |
08:39:59 - 18-Aug-25 |
| Buy* | 1 | 440.00p | Ordinary |
11:01:42 - 15-Aug-25 |
| Sell* | 1,000 | 430.10p | Ordinary |
10:00:22 - 15-Aug-25 |
| Sell* | 1,000 | 433.15p | Ordinary |
09:59:53 - 15-Aug-25 |
| Sell* | 1,000 | 433.15p | Ordinary |
09:59:36 - 15-Aug-25 |
| Sell* | 500 | 433.15p | Ordinary |
09:52:01 - 15-Aug-25 |
| Sell* | 500 | 433.15p | Ordinary |
09:51:43 - 15-Aug-25 |
| Sell* | 500 | 433.15p | Ordinary |
09:51:18 - 15-Aug-25 |
| Sell* | 500 | 433.00p | Ordinary |
09:50:48 - 15-Aug-25 |
| Buy* | 131 | 447.775p | Ordinary |
09:21:21 - 15-Aug-25 |
| Buy* | 445 | 447.775p | Ordinary |
08:02:00 - 15-Aug-25 |
| Buy* | 1,250 | 447.00p | Ordinary |
16:05:21 - 14-Aug-25 |
| Sell* | 1,000 | 431.00p | Ordinary |
14:23:26 - 14-Aug-25 |
| Sell* | 2,500 | 431.00p | Ordinary |
14:20:38 - 14-Aug-25 |
| Buy* | 662 | 452.50p | Ordinary |
11:22:42 - 14-Aug-25 |
| Buy* | 220 | 452.74p | Ordinary |
16:17:49 - 13-Aug-25 |
| Buy* | 552 | 452.80p | Ordinary |
15:59:45 - 13-Aug-25 |
| Sell* | 2,500 | 441.60p | Ordinary |
15:56:59 - 13-Aug-25 |
| Sell* | 1,000 | 444.00p | Ordinary |
15:55:51 - 13-Aug-25 |
| Buy* | 300 | 448.00p | Ordinary |
15:19:11 - 13-Aug-25 |
| Buy* | 250 | 449.60p | Ordinary |
15:17:21 - 13-Aug-25 |
| Buy* | 410 | 449.60p | Ordinary |
15:11:57 - 13-Aug-25 |
| Buy* | 223 | 449.60p | Ordinary |
10:53:22 - 13-Aug-25 |
| Buy* | 50 | 454.80p | Ordinary |
12:12:01 - 12-Aug-25 |
| Sell* | 500 | 450.06p | Ordinary |
11:42:48 - 12-Aug-25 |
| Unknown* | 500 | 453.00p | Ordinary |
11:42:31 - 12-Aug-25 |
| Unknown* | 1,000 | 453.00p | Ordinary |
11:42:11 - 12-Aug-25 |
| Buy* | 254 | 454.80p | Ordinary |
11:00:39 - 12-Aug-25 |
| Buy* | 2,199 | 454.14p | Ordinary |
10:52:37 - 12-Aug-25 |
| Buy* | 548 | 454.20p | Ordinary |
10:24:50 - 12-Aug-25 |
| Sell* | 1,500 | 450.00p | Ordinary |
09:58:04 - 12-Aug-25 |
| Sell* | 2,000 | 451.00p | Ordinary |
09:57:42 - 12-Aug-25 |
| Sell* | 2,000 | 451.50p | Ordinary |
09:57:19 - 12-Aug-25 |
| Buy* | 10 | 459.90p | Ordinary |
09:39:57 - 12-Aug-25 |
| Buy* | 220 | 459.80p | Ordinary |
16:29:49 - 11-Aug-25 |
| Buy* | 2,039 | 467.0035p | Ordinary |
15:22:25 - 11-Aug-25 |
| Unknown* | 1,766 | 455.00p | Ordinary |
15:06:44 - 11-Aug-25 |
| Buy* | 214 | 461.40p | Ordinary |
11:59:51 - 11-Aug-25 |
| Buy* | 300 | 461.4646p | Suspected BUY Trade |
11:37:13 - 11-Aug-25 |
| Buy* | 109 | 461.4646p | Suspected BUY Trade |
11:34:54 - 11-Aug-25 |
| Buy* | 216 | 461.4646p | Suspected BUY Trade |
10:57:51 - 11-Aug-25 |
| Buy* | 214 | 466.378p | Suspected BUY Trade |
10:19:12 - 11-Aug-25 |
| Buy* | 300 | 467.00p | Ordinary |
10:02:10 - 11-Aug-25 |
| Buy* | 1,283 | 467.60p | Ordinary |
09:47:19 - 11-Aug-25 |
| Unknown* | 6,538 | 461.00p | Ordinary |
09:19:02 - 11-Aug-25 |
| Buy* | 4,113 | 469.00p | Ordinary |
09:18:28 - 11-Aug-25 |
| Buy* | 500 | 469.00p | Ordinary |
09:17:30 - 11-Aug-25 |
| Buy* | 2,130 | 469.00p | Ordinary |
09:16:42 - 11-Aug-25 |
| Unknown* | 5,500 | 461.00p | Ordinary |
09:13:53 - 11-Aug-25 |
| Buy* | 500 | 470.00p | Suspected BUY Trade |
09:04:29 - 11-Aug-25 |
| Buy* | 500 | 470.00p | Suspected BUY Trade |
09:00:39 - 11-Aug-25 |
| Buy* | 200 | 470.00p | Suspected BUY Trade |
08:57:47 - 11-Aug-25 |
| Buy* | 500 | 470.00p | Ordinary |
08:56:05 - 11-Aug-25 |
| Buy* | 500 | 469.80p | Ordinary |
08:55:16 - 11-Aug-25 |
| Buy* | 500 | 469.80p | Ordinary |
08:55:08 - 11-Aug-25 |
| Buy* | 2,130 | 469.00p | Ordinary |
08:48:38 - 11-Aug-25 |
| Buy* | 500 | 469.00p | Ordinary |
08:39:58 - 11-Aug-25 |
| Buy* | 500 | 460.00p | Ordinary |
08:36:40 - 11-Aug-25 |
| Buy* | 500 | 460.00p | Ordinary |
08:35:23 - 11-Aug-25 |
| Buy* | 500 | 460.00p | Ordinary |
08:19:26 - 11-Aug-25 |
| Buy* | 800 | 460.00p | Ordinary |
08:17:17 - 11-Aug-25 |
| Buy* | 275 | 460.00p | Ordinary |
08:13:35 - 11-Aug-25 |
| Buy* | 500 | 450.00p | Ordinary |
08:13:07 - 11-Aug-25 |
| Buy* | 300 | 450.00p | Ordinary |
08:03:59 - 11-Aug-25 |
| Buy* | 500 | 450.00p | Ordinary |
08:03:59 - 11-Aug-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
08:03:37 - 11-Aug-25 |
| Buy* | 1,000 | 439.00p | Ordinary |
08:00:40 - 11-Aug-25 |
| Unknown* | 52,558 | 432.00p | Negotiated Trade |
15:17:26 - 08-Aug-25 |
| Unknown* | 51,000 | 432.00p | Ordinary |
15:17:09 - 08-Aug-25 |
| Unknown* | 20,000 | 432.00p | Negotiated Trade |
15:09:04 - 08-Aug-25 |
| Unknown* | 29,000 | 432.00p | Negotiated Trade |
13:45:15 - 08-Aug-25 |
| Unknown* | 30,000 | 432.00p | Ordinary |
13:43:45 - 08-Aug-25 |
| Unknown* | 1,066 | 437.00p | Ordinary |
11:06:53 - 08-Aug-25 |
| Buy* | 1,500 | 443.00p | Ordinary |
15:05:18 - 07-Aug-25 |
| Buy* | 1,500 | 444.00p | Ordinary |
15:03:01 - 07-Aug-25 |
| Buy* | 1,500 | 440.00p | Ordinary |
14:05:30 - 07-Aug-25 |
| Buy* | 500 | 430.00p | Ordinary |
14:05:08 - 07-Aug-25 |
| Buy* | 1,500 | 430.00p | Ordinary |
11:16:17 - 07-Aug-25 |
| Buy* | 232 | 430.00p | Ordinary |
10:33:13 - 07-Aug-25 |
| Unknown* | 2,000 | 425.00p | Ordinary |
10:32:38 - 07-Aug-25 |
| Buy* | 2,000 | 429.90p | Ordinary |
10:08:34 - 07-Aug-25 |
| Buy* | 2,000 | 428.70p | Ordinary |
10:08:01 - 07-Aug-25 |
| Sell* | 900 | 420.10p | Ordinary |
10:56:59 - 06-Aug-25 |
| Sell* | 632 | 420.10p | Ordinary |
09:20:16 - 05-Aug-25 |
| Unknown* | 500 | 425.00p | Ordinary |
08:16:05 - 04-Aug-25 |
| Sell* | 240 | 420.10p | Ordinary |
08:02:09 - 04-Aug-25 |
| Unknown* | 500 | 425.00p | Ordinary |
15:08:14 - 01-Aug-25 |
| Sell* | 136 | 420.10p | Ordinary |
14:46:24 - 01-Aug-25 |
| Buy* | 1 | 429.90p | Ordinary |
10:15:13 - 01-Aug-25 |
| Sell* | 1,575 | 421.50p | Ordinary |
14:31:49 - 31-Jul-25 |
| Sell* | 5,000 | 422.60p | Ordinary |
12:58:24 - 31-Jul-25 |
| Sell* | 5,000 | 426.00p | Ordinary |
12:57:06 - 31-Jul-25 |
| Buy* | 348 | 430.50p | Ordinary |
08:36:05 - 31-Jul-25 |
| Buy* | 135 | 430.00p | Suspected BUY Trade |
16:35:23 - 30-Jul-25 |
| Buy* | 2,305 | 433.50p | Ordinary |
16:24:09 - 30-Jul-25 |
| Buy* | 5,000 | 441.00p | Suspected BUY Trade |
16:23:06 - 30-Jul-25 |
| Buy* | 500 | 430.50p | Ordinary |
15:52:43 - 30-Jul-25 |
| Sell* | 3,000 | 429.60p | Ordinary |
15:52:12 - 30-Jul-25 |
| Buy* | 743 | 440.44p | Ordinary |
08:26:56 - 29-Jul-25 |
| Buy* | 3 | 440.44p | Ordinary |
14:52:04 - 28-Jul-25 |
| Buy* | 1,000 | 446.00p | Ordinary |
09:05:45 - 28-Jul-25 |
| Unknown* | 12,500 | 446.80p | Negotiated Trade |
16:18:12 - 25-Jul-25 |
| Buy* | 4,000 | 447.89p | Ordinary |
14:36:33 - 25-Jul-25 |
| Buy* | 10 | 447.94p | Ordinary |
14:25:53 - 25-Jul-25 |
| Buy* | 366 | 440.00p | Ordinary |
14:12:08 - 25-Jul-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
12:02:44 - 25-Jul-25 |
| Sell* | 1,000 | 440.20p | Ordinary |
11:39:12 - 25-Jul-25 |
| Sell* | 3,411 | 440.00p | Ordinary |
11:38:31 - 25-Jul-25 |
| Sell* | 1,000 | 440.20p | Ordinary |
16:29:10 - 24-Jul-25 |
| Buy* | 100 | 453.00p | Ordinary |
16:09:57 - 24-Jul-25 |
| Buy* | 3,888 | 454.00p | Ordinary |
14:08:05 - 24-Jul-25 |
| Buy* | 131 | 454.00p | Ordinary |
12:33:01 - 24-Jul-25 |
| Sell* | 500 | 440.20p | Ordinary |
12:16:22 - 24-Jul-25 |
| Sell* | 350 | 440.20p | Ordinary |
12:08:01 - 24-Jul-25 |
| Sell* | 450 | 440.20p | Ordinary |
11:49:54 - 24-Jul-25 |
| Sell* | 489 | 442.00p | Ordinary |
11:15:07 - 24-Jul-25 |
| Buy* | 1,666 | 449.90p | Ordinary |
09:56:58 - 24-Jul-25 |
| Buy* | 3,346 | 448.00p | Ordinary |
09:53:39 - 24-Jul-25 |
| Buy* | 472 | 448.00p | Ordinary |
09:45:10 - 24-Jul-25 |
| Buy* | 1,277 | 448.00p | Ordinary |
09:44:13 - 24-Jul-25 |
| Buy* | 1,000 | 448.00p | Ordinary |
09:08:29 - 24-Jul-25 |
| Buy* | 1,000 | 447.74p | Ordinary |
08:46:24 - 24-Jul-25 |
| Buy* | 1,000 | 448.00p | Ordinary |
08:46:01 - 24-Jul-25 |
| Buy* | 500 | 440.00p | Ordinary |
08:38:42 - 24-Jul-25 |
| Buy* | 2,000 | 439.90p | Ordinary |
08:32:01 - 24-Jul-25 |
| Buy* | 160 | 434.00p | Ordinary |
13:00:47 - 23-Jul-25 |
| Buy* | 400 | 433.76p | Ordinary |
10:07:11 - 23-Jul-25 |
| Buy* | 1,600 | 433.90p | Ordinary |
10:05:43 - 23-Jul-25 |
| Buy* | 500 | 429.80p | Ordinary |
10:00:49 - 23-Jul-25 |
| Buy* | 1,500 | 429.80p | Ordinary |
09:59:41 - 23-Jul-25 |
| Buy* | 2,000 | 429.50p | Ordinary |
09:58:53 - 23-Jul-25 |
| Sell* | 82 | 422.665p | Ordinary |
12:41:45 - 22-Jul-25 |
| Sell* | 179 | 422.665p | Ordinary |
11:32:58 - 22-Jul-25 |
| Buy* | 11 | 437.50p | Ordinary |
08:36:07 - 22-Jul-25 |
| Buy* | 100 | 437.50p | Ordinary |
12:23:25 - 21-Jul-25 |
| Unknown* | 25,651 | 425.00p | Ordinary |
16:32:51 - 18-Jul-25 |
| Buy* | 600 | 437.50p | Ordinary |
12:36:37 - 18-Jul-25 |
| Sell* | 246 | 422.665p | Ordinary |
12:23:53 - 18-Jul-25 |
| Buy* | 2,281 | 437.90p | Ordinary |
12:05:18 - 18-Jul-25 |
| Buy* | 342 | 434.90p | Ordinary |
11:49:40 - 18-Jul-25 |
| Sell* | 500 | 421.112p | Ordinary |
09:46:36 - 18-Jul-25 |
| Sell* | 1,000 | 421.112p | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 1,000 | 430.00p | Ordinary |
13:47:27 - 17-Jul-25 |
| Sell* | 900 | 418.00p | Ordinary |
13:29:52 - 17-Jul-25 |
| Buy* | 5,000 | 430.00p | Ordinary |
11:53:13 - 17-Jul-25 |
| Buy* | 2,000 | 429.40p | Ordinary |
11:50:52 - 17-Jul-25 |
| Sell* | 1,000 | 416.00p | Ordinary |
08:17:46 - 17-Jul-25 |
| Unknown* | 4,500 | 420.00p | OTC Trade |
17:11:02 - 16-Jul-25 |
| Sell* | 50 | 415.0373p | Ordinary |
15:25:27 - 16-Jul-25 |
| Buy* | 200 | 428.00p | Ordinary |
14:31:21 - 16-Jul-25 |
| Buy* | 300 | 428.00p | Ordinary |
12:24:04 - 16-Jul-25 |
| Sell* | 2,000 | 425.0373p | Ordinary |
11:56:48 - 16-Jul-25 |
| Buy* | 1,200 | 434.90p | Ordinary |
11:47:24 - 16-Jul-25 |