| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 533.60p | Ordinary |
16:29:04 - 16-Apr-25 |
| Sell* | 1,000 | 533.60p | Ordinary |
14:11:29 - 16-Apr-25 |
| Sell* | 2,000 | 525.00p | Ordinary |
13:42:00 - 16-Apr-25 |
| Sell* | 4 | 538.00p | Ordinary |
11:28:54 - 16-Apr-25 |
| Sell* | 450 | 538.00p | Ordinary |
08:04:37 - 16-Apr-25 |
| Unknown* | 6,500 | 545.00p | Ordinary |
17:26:37 - 15-Apr-25 |
| Sell* | 925 | 539.00p | Ordinary |
16:28:41 - 15-Apr-25 |
| Sell* | 423 | 530.00p | Ordinary |
16:27:39 - 15-Apr-25 |
| Sell* | 1,000 | 530.00p | Ordinary |
16:17:03 - 15-Apr-25 |
| Sell* | 200 | 530.60p | Ordinary |
15:45:01 - 15-Apr-25 |
| Unknown* | 5,500 | 535.00p | Negotiated Trade |
15:25:14 - 15-Apr-25 |
| Sell* | 260 | 540.00p | Ordinary |
15:23:54 - 15-Apr-25 |
| Unknown* | 7,360 | 540.00p | Ordinary |
15:15:41 - 15-Apr-25 |
| Unknown* | 7,360 | 539.50p | Ordinary |
15:15:33 - 15-Apr-25 |
| Sell* | 1,000 | 540.00p | Ordinary |
14:17:12 - 15-Apr-25 |
| Sell* | 1,000 | 539.00p | Ordinary |
14:12:59 - 15-Apr-25 |
| Sell* | 200 | 539.00p | Ordinary |
13:45:32 - 15-Apr-25 |
| Sell* | 1 | 540.00p | Ordinary |
10:02:31 - 15-Apr-25 |
| Sell* | 240 | 530.00p | Ordinary |
09:30:53 - 15-Apr-25 |
| Sell* | 1,000 | 530.00p | Ordinary |
09:23:53 - 15-Apr-25 |
| Sell* | 500 | 540.00p | Ordinary |
08:46:02 - 15-Apr-25 |
| Sell* | 1,000 | 540.00p | Ordinary |
08:45:53 - 15-Apr-25 |
| Sell* | 547 | 547.00p | Ordinary |
10:44:42 - 14-Apr-25 |
| Sell* | 271 | 549.00p | Ordinary |
08:25:57 - 11-Apr-25 |
| Sell* | 300 | 540.00p | Ordinary |
12:09:04 - 10-Apr-25 |
| Sell* | 500 | 550.00p | Ordinary |
12:08:34 - 10-Apr-25 |
| Sell* | 71 | 560.00p | Ordinary |
08:41:32 - 10-Apr-25 |
| Sell* | 709 | 550.00p | Ordinary |
08:26:33 - 10-Apr-25 |
| Sell* | 889 | 550.00p | Ordinary |
08:26:14 - 10-Apr-25 |
| Buy* | 300 | 568.00p | Ordinary |
08:24:12 - 10-Apr-25 |
| Buy* | 1,000 | 561.90p | Ordinary |
08:22:28 - 10-Apr-25 |
| Buy* | 106 | 561.90p | Ordinary |
08:13:30 - 10-Apr-25 |
| Buy* | 868 | 562.00p | Ordinary |
08:11:23 - 10-Apr-25 |
| Unknown* | 1,000 | 560.00p | Ordinary |
08:10:29 - 10-Apr-25 |
| Unknown* | 176 | 560.00p | Ordinary |
08:10:27 - 10-Apr-25 |
| Sell* | 150 | 550.00p | Ordinary |
12:13:05 - 08-Apr-25 |
| Unknown* | 546 | 550.00p | Ordinary |
11:08:22 - 08-Apr-25 |
| Unknown* | -548 | 546.00p | Ordinary Correction |
11:08:22 - 08-Apr-25 |
| Sell* | 548 | 546.00p | Ordinary |
11:08:22 - 08-Apr-25 |
| Unknown* | -548 | 550.00p | Ordinary Correction |
11:08:22 - 08-Apr-25 |
| Sell* | 548 | 550.00p | Ordinary |
11:08:22 - 08-Apr-25 |
| Sell* | 359 | 555.00p | Ordinary |
10:47:54 - 08-Apr-25 |
| Sell* | 600 | 552.00p | Ordinary |
09:34:13 - 08-Apr-25 |
| Sell* | 719 | 555.00p | Ordinary |
10:18:10 - 07-Apr-25 |
| Sell* | 8 | 558.00p | Ordinary |
08:40:10 - 07-Apr-25 |
| Sell* | 2,500 | 550.00p | Ordinary |
08:39:44 - 07-Apr-25 |
| Sell* | 1,300 | 550.00p | Ordinary |
08:38:33 - 07-Apr-25 |
| Sell* | 300 | 550.00p | Ordinary |
08:20:03 - 07-Apr-25 |
| Sell* | 345 | 550.00p | Ordinary |
08:18:36 - 07-Apr-25 |
| Sell* | 77 | 560.00p | Ordinary |
08:05:38 - 07-Apr-25 |
| Sell* | 400 | 560.00p | Ordinary |
13:15:52 - 04-Apr-25 |
| Sell* | 198 | 561.00p | Ordinary |
12:06:27 - 04-Apr-25 |
| Sell* | 430 | 570.00p | Ordinary |
11:33:54 - 04-Apr-25 |
| Sell* | 1,970 | 572.00p | Ordinary |
11:29:15 - 04-Apr-25 |
| Sell* | 374 | 575.00p | Ordinary |
11:29:00 - 04-Apr-25 |
| Sell* | 100 | 575.50p | Ordinary |
11:18:14 - 04-Apr-25 |
| Sell* | 512 | 580.00p | Ordinary |
10:18:50 - 04-Apr-25 |
| Sell* | 102 | 585.70p | Ordinary |
08:50:23 - 04-Apr-25 |
| Sell* | 15 | 586.00p | Ordinary |
08:05:41 - 04-Apr-25 |
| Buy* | 80 | 587.00p | Ordinary |
10:54:30 - 03-Apr-25 |
| Sell* | 500 | 581.00p | Ordinary |
08:12:07 - 03-Apr-25 |
| Sell* | 500 | 590.00p | Ordinary |
08:09:23 - 03-Apr-25 |
| Sell* | 2,000 | 590.00p | Ordinary |
12:21:32 - 02-Apr-25 |
| Sell* | 2,500 | 590.00p | Ordinary |
08:07:52 - 01-Apr-25 |
| Sell* | 587 | 590.25p | Ordinary |
08:06:48 - 01-Apr-25 |
| Sell* | 2,054 | 591.50p | Ordinary |
08:03:48 - 01-Apr-25 |
| Unknown* | 2,035 | 591.50p | Ordinary |
14:47:55 - 31-Mar-25 |
| Unknown* | 10,000 | 599.00p | Negotiated Trade |
14:35:33 - 31-Mar-25 |
| Unknown* | 2,545 | 591.00p | Negotiated Trade |
13:39:49 - 31-Mar-25 |
| Sell* | 200 | 591.00p | Ordinary |
11:09:21 - 31-Mar-25 |
| Sell* | 178 | 591.00p | Ordinary |
08:09:14 - 31-Mar-25 |
| Sell* | 13,500 | 595.25p | Ordinary |
11:39:48 - 27-Mar-25 |
| Sell* | 13,500 | 595.00p | Ordinary |
11:39:44 - 27-Mar-25 |
| Sell* | 540 | 604.00p | Ordinary |
09:56:07 - 27-Mar-25 |
| Sell* | 710 | 600.00p | Uncrossing Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 1,823 | 592.00p | Ordinary |
09:56:35 - 26-Mar-25 |
| Buy* | 500 | 609.00p | Ordinary |
08:45:15 - 26-Mar-25 |
| Sell* | 165 | 590.00p | Uncrossing Trade |
16:35:03 - 25-Mar-25 |
| Buy* | 500 | 600.00p | Ordinary |
16:28:35 - 25-Mar-25 |
| Unknown* | 20,000 | 600.00p | Ordinary |
15:55:06 - 25-Mar-25 |
| Buy* | 328 | 600.00p | Ordinary |
15:54:23 - 25-Mar-25 |
| Buy* | 80 | 600.00p | Ordinary |
15:41:53 - 25-Mar-25 |
| Unknown* | 10,000 | 600.00p | Ordinary |
15:38:50 - 25-Mar-25 |
| Unknown* | 5,000 | 600.00p | Negotiated Trade |
15:38:28 - 25-Mar-25 |
| Unknown* | 2,500 | 600.00p | Negotiated Trade |
15:37:09 - 25-Mar-25 |
| Unknown* | 15,000 | 600.00p | Negotiated Trade |
15:36:27 - 25-Mar-25 |
| Unknown* | 5,000 | 604.90p | Ordinary |
15:34:37 - 25-Mar-25 |
| Buy* | 1,250 | 594.50p | Ordinary |
14:19:49 - 25-Mar-25 |
| Buy* | 1,250 | 592.00p | Ordinary |
14:19:41 - 25-Mar-25 |
| Unknown* | 17,000 | 600.00p | Negotiated Trade |
13:27:36 - 25-Mar-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
13:26:10 - 25-Mar-25 |
| Unknown* | 30,836 | 600.00p | Negotiated Trade |
12:42:43 - 25-Mar-25 |
| Unknown* | 2,500 | 600.00p | Negotiated Trade |
12:02:24 - 25-Mar-25 |
| Unknown* | 2,000 | 599.00p | Ordinary |
11:53:53 - 25-Mar-25 |
| Unknown* | 12,500 | 600.00p | Negotiated Trade |
11:08:40 - 25-Mar-25 |
| Unknown* | 20,000 | 600.00p | Negotiated Trade |
11:06:05 - 25-Mar-25 |
| Unknown* | 4,000 | 600.00p | Negotiated Trade |
11:04:30 - 25-Mar-25 |
| Buy* | 5,000 | 600.00p | Suspected BUY Trade |
11:00:02 - 25-Mar-25 |
| Unknown* | 2,000 | 592.00p | Ordinary |
10:18:00 - 25-Mar-25 |
| Unknown* | 3,418 | 580.00p | Negotiated Trade |
09:03:41 - 25-Mar-25 |
| Unknown* | 2,000 | 590.00p | Ordinary |
09:03:27 - 25-Mar-25 |
| Buy* | 1,879 | 600.00p | Suspected BUY Trade |
09:00:24 - 25-Mar-25 |
| Unknown* | 3,418 | 580.00p | Negotiated Trade |
08:54:04 - 25-Mar-25 |
| Unknown* | 10,000 | 595.00p | Ordinary |
16:38:03 - 24-Mar-25 |
| Unknown* | 2,000 | 589.90p | Ordinary |
14:44:36 - 24-Mar-25 |
| Unknown* | 4,000 | 594.90p | Negotiated Trade |
14:35:45 - 24-Mar-25 |
| Unknown* | 1,000 | 590.00p | Ordinary |
09:01:44 - 24-Mar-25 |
| Sell* | 50 | 584.40p | Ordinary |
08:51:12 - 24-Mar-25 |
| Unknown* | 4,664 | 590.00p | Negotiated Trade |
16:22:42 - 21-Mar-25 |
| Unknown* | 1,000 | 590.00p | Ordinary |
16:22:26 - 21-Mar-25 |
| Sell* | 94 | 584.40p | Ordinary |
15:30:28 - 21-Mar-25 |
| Unknown* | 100 | 590.00p | Ordinary |
12:15:44 - 21-Mar-25 |
| Unknown* | 49 | 590.00p | Ordinary |
10:38:08 - 21-Mar-25 |
| Unknown* | 25,000 | 590.00p | Negotiated Trade |
10:25:25 - 21-Mar-25 |
| Unknown* | 32,798 | 580.00p | Negotiated Trade |
10:21:16 - 21-Mar-25 |
| Buy* | 1 | 599.00p | Ordinary |
13:28:14 - 20-Mar-25 |
| Unknown* | 8 | 590.00p | Ordinary |
08:59:46 - 20-Mar-25 |
| Unknown* | 2,000 | 590.00p | OTC Trade |
17:07:18 - 19-Mar-25 |
| Unknown* | 250 | 590.00p | Ordinary |
16:29:32 - 19-Mar-25 |
| Sell* | 594 | 585.00p | Ordinary |
16:15:50 - 19-Mar-25 |
| Sell* | 472 | 584.40p | Ordinary |
11:58:37 - 19-Mar-25 |
| Unknown* | 8 | 590.00p | Ordinary |
11:19:53 - 19-Mar-25 |
| Unknown* | 1,331 | 590.00p | Ordinary |
09:11:11 - 19-Mar-25 |
| Unknown* | 1,000 | 590.00p | Ordinary |
08:55:36 - 19-Mar-25 |
| Unknown* | 2,000 | 590.00p | Ordinary |
08:47:16 - 19-Mar-25 |
| Unknown* | 1,485 | 590.00p | Ordinary |
08:47:03 - 19-Mar-25 |
| Buy* | 808 | 590.00p | Ordinary |
08:46:32 - 19-Mar-25 |
| Sell* | 307 | 579.60p | Ordinary |
08:28:57 - 19-Mar-25 |
| Sell* | 272 | 579.60p | Ordinary |
08:28:08 - 19-Mar-25 |
| Sell* | 413 | 579.60p | Ordinary |
08:21:29 - 19-Mar-25 |
| Sell* | 1,000 | 580.00p | Ordinary |
14:57:59 - 18-Mar-25 |
| Sell* | 33 | 579.60p | Ordinary |
13:44:07 - 18-Mar-25 |
| Sell* | 485 | 579.60p | Ordinary |
15:03:28 - 17-Mar-25 |
| Unknown* | 4,500 | 575.00p | Ordinary |
12:42:58 - 17-Mar-25 |
| Sell* | 80 | 579.60p | Ordinary |
12:02:39 - 17-Mar-25 |
| Unknown* | 1,215 | 580.00p | Ordinary |
09:43:07 - 17-Mar-25 |
| Unknown* | 3,417 | 585.00p | Ordinary |
08:44:47 - 17-Mar-25 |
| Sell* | 300 | 572.55p | Ordinary |
08:29:00 - 17-Mar-25 |
| Sell* | 3,000 | 580.00p | Negotiated Trade |
16:28:48 - 14-Mar-25 |
| Unknown* | 1,274 | 571.00p | Ordinary |
15:59:51 - 13-Mar-25 |
| Unknown* | 1,854 | 572.00p | Ordinary |
14:16:55 - 13-Mar-25 |
| Sell* | 300 | 580.00p | Ordinary |
09:03:32 - 13-Mar-25 |
| Sell* | 1 | 580.00p | Ordinary |
16:19:01 - 12-Mar-25 |
| Sell* | 194 | 580.00p | Ordinary |
14:10:59 - 12-Mar-25 |
| Sell* | 1,000 | 585.00p | Ordinary |
10:48:41 - 12-Mar-25 |
| Sell* | 345 | 585.00p | Ordinary |
08:53:04 - 12-Mar-25 |
| Sell* | 340 | 585.00p | Ordinary |
16:10:48 - 11-Mar-25 |
| Sell* | 67 | 586.20p | Ordinary |
11:38:46 - 11-Mar-25 |
| Unknown* | 1,704 | 586.50p | Ordinary |
14:25:21 - 10-Mar-25 |
| Sell* | 418 | 580.00p | Uncrossing Trade |
14:00:00 - 10-Mar-25 |
| Sell* | 85 | 587.00p | Ordinary |
09:44:50 - 10-Mar-25 |
| Unknown* | 700 | 590.00p | Uncrossing Trade |
14:00:10 - 07-Mar-25 |
| Unknown* | 1,284 | 588.00p | Ordinary |
08:59:04 - 07-Mar-25 |
| Sell* | 101 | 588.00p | Ordinary |
08:31:48 - 07-Mar-25 |
| Sell* | 792 | 580.00p | Ordinary |
08:29:48 - 07-Mar-25 |
| Sell* | 660 | 580.125p | Ordinary |
08:27:11 - 07-Mar-25 |
| Sell* | 330 | 580.125p | Ordinary |
08:26:53 - 07-Mar-25 |
| Sell* | 100 | 580.125p | Ordinary |
14:22:28 - 06-Mar-25 |
| Sell* | 137 | 580.125p | Ordinary |
13:35:49 - 06-Mar-25 |
| Sell* | 124 | 580.125p | Ordinary |
13:13:56 - 06-Mar-25 |
| Buy* | 841 | 593.90p | Ordinary |
09:54:30 - 06-Mar-25 |
| Buy* | 841 | 593.90p | Ordinary |
09:53:14 - 06-Mar-25 |
| Sell* | 100 | 580.125p | Ordinary |
08:39:13 - 06-Mar-25 |
| Sell* | 173 | 583.00p | Ordinary |
15:34:03 - 05-Mar-25 |
| Buy* | 336 | 593.90p | Ordinary |
11:24:15 - 05-Mar-25 |
| Buy* | 336 | 593.90p | Ordinary |
11:23:17 - 05-Mar-25 |
| Unknown* | 1,687 | 592.00p | Ordinary |
11:21:16 - 05-Mar-25 |
| Sell* | 195 | 582.00p | Ordinary |
10:52:47 - 05-Mar-25 |
| Buy* | 1,000 | 594.00p | Ordinary |
10:16:15 - 05-Mar-25 |
| Sell* | 500 | 591.00p | Ordinary |
10:11:45 - 05-Mar-25 |
| Sell* | 1,000 | 590.20p | Ordinary |
09:22:49 - 05-Mar-25 |
| Unknown* | 335 | 595.00p | Ordinary |
08:34:10 - 05-Mar-25 |
| Buy* | 1,000 | 596.00p | Ordinary |
08:12:36 - 05-Mar-25 |
| Sell* | 700 | 590.00p | Ordinary |
08:02:26 - 05-Mar-25 |
| Buy* | 83 | 602.00p | Ordinary |
15:59:12 - 04-Mar-25 |
| Unknown* | 2,500 | 594.40p | Negotiated Trade |
15:22:30 - 04-Mar-25 |
| Sell* | 681 | 594.40p | Ordinary |
13:53:42 - 04-Mar-25 |
| Sell* | 500 | 594.40p | Ordinary |
09:54:25 - 04-Mar-25 |
| Buy* | 495 | 604.70p | Ordinary |
08:20:08 - 04-Mar-25 |
| Sell* | 495 | 604.90p | Ordinary |
10:54:24 - 03-Mar-25 |
| Unknown* | 4,966 | 604.00p | Negotiated Trade |
10:38:11 - 03-Mar-25 |
| Sell* | 500 | 592.00p | Ordinary |
14:27:42 - 28-Feb-25 |
| Sell* | 500 | 600.00p | Ordinary |
14:06:03 - 28-Feb-25 |
| Unknown* | 1,500 | 600.00p | Ordinary |
09:04:57 - 28-Feb-25 |