| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 580.00p | Ordinary |
16:19:01 - 12-Mar-25 |
| Sell* | 194 | 580.00p | Ordinary |
14:10:59 - 12-Mar-25 |
| Sell* | 1,000 | 585.00p | Ordinary |
10:48:41 - 12-Mar-25 |
| Sell* | 345 | 585.00p | Ordinary |
08:53:04 - 12-Mar-25 |
| Sell* | 340 | 585.00p | Ordinary |
16:10:48 - 11-Mar-25 |
| Sell* | 67 | 586.20p | Ordinary |
11:38:46 - 11-Mar-25 |
| Unknown* | 1,704 | 586.50p | Ordinary |
14:25:21 - 10-Mar-25 |
| Sell* | 418 | 580.00p | Uncrossing Trade |
14:00:00 - 10-Mar-25 |
| Sell* | 85 | 587.00p | Ordinary |
09:44:50 - 10-Mar-25 |
| Unknown* | 700 | 590.00p | Uncrossing Trade |
14:00:10 - 07-Mar-25 |
| Unknown* | 1,284 | 588.00p | Ordinary |
08:59:04 - 07-Mar-25 |
| Sell* | 101 | 588.00p | Ordinary |
08:31:48 - 07-Mar-25 |
| Sell* | 792 | 580.00p | Ordinary |
08:29:48 - 07-Mar-25 |
| Sell* | 660 | 580.125p | Ordinary |
08:27:11 - 07-Mar-25 |
| Sell* | 330 | 580.125p | Ordinary |
08:26:53 - 07-Mar-25 |
| Sell* | 100 | 580.125p | Ordinary |
14:22:28 - 06-Mar-25 |
| Sell* | 137 | 580.125p | Ordinary |
13:35:49 - 06-Mar-25 |
| Sell* | 124 | 580.125p | Ordinary |
13:13:56 - 06-Mar-25 |
| Buy* | 841 | 593.90p | Ordinary |
09:54:30 - 06-Mar-25 |
| Buy* | 841 | 593.90p | Ordinary |
09:53:14 - 06-Mar-25 |
| Sell* | 100 | 580.125p | Ordinary |
08:39:13 - 06-Mar-25 |
| Sell* | 173 | 583.00p | Ordinary |
15:34:03 - 05-Mar-25 |
| Buy* | 336 | 593.90p | Ordinary |
11:24:15 - 05-Mar-25 |
| Buy* | 336 | 593.90p | Ordinary |
11:23:17 - 05-Mar-25 |
| Unknown* | 1,687 | 592.00p | Ordinary |
11:21:16 - 05-Mar-25 |
| Sell* | 195 | 582.00p | Ordinary |
10:52:47 - 05-Mar-25 |
| Buy* | 1,000 | 594.00p | Ordinary |
10:16:15 - 05-Mar-25 |
| Sell* | 500 | 591.00p | Ordinary |
10:11:45 - 05-Mar-25 |
| Sell* | 1,000 | 590.20p | Ordinary |
09:22:49 - 05-Mar-25 |
| Unknown* | 335 | 595.00p | Ordinary |
08:34:10 - 05-Mar-25 |
| Buy* | 1,000 | 596.00p | Ordinary |
08:12:36 - 05-Mar-25 |
| Sell* | 700 | 590.00p | Ordinary |
08:02:26 - 05-Mar-25 |
| Buy* | 83 | 602.00p | Ordinary |
15:59:12 - 04-Mar-25 |
| Unknown* | 2,500 | 594.40p | Negotiated Trade |
15:22:30 - 04-Mar-25 |
| Sell* | 681 | 594.40p | Ordinary |
13:53:42 - 04-Mar-25 |
| Sell* | 500 | 594.40p | Ordinary |
09:54:25 - 04-Mar-25 |
| Buy* | 495 | 604.70p | Ordinary |
08:20:08 - 04-Mar-25 |
| Sell* | 495 | 604.90p | Ordinary |
10:54:24 - 03-Mar-25 |
| Unknown* | 4,966 | 604.00p | Negotiated Trade |
10:38:11 - 03-Mar-25 |
| Sell* | 500 | 592.00p | Ordinary |
14:27:42 - 28-Feb-25 |
| Sell* | 500 | 600.00p | Ordinary |
14:06:03 - 28-Feb-25 |
| Unknown* | 1,500 | 600.00p | Ordinary |
09:04:57 - 28-Feb-25 |