| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 464.00p | Ordinary |
09:26:15 - 27-May-25 |
| Buy* | 536 | 464.00p | Ordinary |
08:58:23 - 27-May-25 |
| Buy* | 1 | 467.00p | Ordinary |
08:56:23 - 27-May-25 |
| Sell* | 42 | 441.00p | Ordinary |
08:36:02 - 27-May-25 |
| Buy* | 1 | 467.00p | Ordinary |
08:33:06 - 27-May-25 |
| Buy* | 35 | 459.50p | Ordinary |
14:26:26 - 23-May-25 |
| Sell* | 450 | 451.00p | Ordinary |
14:15:25 - 23-May-25 |
| Sell* | 1,500 | 456.00p | Negotiated Trade |
14:09:50 - 23-May-25 |
| Sell* | 500 | 454.00p | Negotiated Trade |
14:09:26 - 23-May-25 |
| Sell* | 1,000 | 451.00p | Ordinary |
14:09:11 - 23-May-25 |
| Sell* | 500 | 454.00p | Negotiated Trade |
13:57:45 - 23-May-25 |
| Sell* | 1,000 | 450.00p | Ordinary |
13:57:24 - 23-May-25 |
| Sell* | 1,000 | 452.00p | Ordinary |
13:55:52 - 23-May-25 |
| Sell* | 500 | 460.00p | Negotiated Trade |
13:55:28 - 23-May-25 |
| Sell* | 1,000 | 461.00p | Ordinary |
13:54:52 - 23-May-25 |
| Sell* | 2,000 | 461.00p | Ordinary |
13:54:22 - 23-May-25 |
| Sell* | 500 | 463.665p | Ordinary |
09:56:15 - 23-May-25 |
| Sell* | 250 | 463.665p | Ordinary |
09:29:34 - 23-May-25 |
| Buy* | 10 | 469.80p | Ordinary |
09:20:38 - 22-May-25 |
| Buy* | 127 | 470.00p | Ordinary |
09:10:31 - 22-May-25 |
| Sell* | 1 | 461.00p | Ordinary |
08:04:49 - 22-May-25 |
| Buy* | 1,500 | 470.00p | Ordinary |
16:14:33 - 21-May-25 |
| Sell* | 650 | 460.00p | Ordinary |
16:04:01 - 21-May-25 |
| Buy* | 500 | 468.00p | Ordinary |
16:03:50 - 21-May-25 |
| Sell* | 2,431 | 463.50p | Ordinary |
16:03:13 - 21-May-25 |
| Buy* | 1,000 | 470.00p | Ordinary |
16:02:55 - 21-May-25 |
| Buy* | 500 | 460.00p | Ordinary |
16:01:18 - 21-May-25 |
| Buy* | 3,500 | 452.31p | Suspected BUY Trade |
15:38:16 - 21-May-25 |
| Buy* | 500 | 452.31p | Suspected BUY Trade |
13:38:10 - 21-May-25 |
| Buy* | 5 | 460.00p | Ordinary |
11:27:22 - 21-May-25 |
| Buy* | 2,000 | 452.31p | Suspected BUY Trade |
10:36:47 - 21-May-25 |
| Buy* | 500 | 452.31p | Suspected BUY Trade |
09:25:58 - 21-May-25 |
| Buy* | 500 | 452.31p | Suspected BUY Trade |
09:25:48 - 21-May-25 |
| Buy* | 8,952 | 460.00p | Suspected BUY Trade |
08:28:34 - 21-May-25 |
| Buy* | 1,048 | 451.2232p | Suspected BUY Trade |
16:41:36 - 20-May-25 |
| Unknown* | -1,041 | 451.2232p | Correction Negotiated Trade |
16:41:36 - 20-May-25 |
| Buy* | 1,041 | 451.2232p | Suspected BUY Trade |
16:41:36 - 20-May-25 |
| Buy* | 634 | 452.022p | Suspected BUY Trade |
16:03:41 - 20-May-25 |
| Buy* | 2,000 | 459.00p | Ordinary |
15:32:57 - 20-May-25 |
| Buy* | 140 | 459.00p | Ordinary |
13:46:57 - 20-May-25 |
| Buy* | 1,000 | 451.00p | Ordinary |
13:13:47 - 20-May-25 |
| Unknown* | 414 | 450.00p | Negotiated Trade |
08:25:13 - 20-May-25 |
| Buy* | 46 | 459.00p | Ordinary |
13:12:57 - 19-May-25 |
| Buy* | 225 | 460.00p | Ordinary |
11:31:08 - 19-May-25 |
| Buy* | 500 | 459.00p | Ordinary |
09:19:22 - 19-May-25 |
| Buy* | 2,250 | 450.50p | Ordinary |
08:07:10 - 19-May-25 |
| Buy* | 500 | 460.00p | Ordinary |
08:04:12 - 19-May-25 |
| Buy* | 400 | 460.00p | Ordinary |
08:02:54 - 19-May-25 |
| Buy* | 117 | 450.50p | Ordinary |
16:10:39 - 16-May-25 |
| Sell* | 1,469 | 429.2553p | Negotiated Trade |
16:08:38 - 16-May-25 |
| Unknown* | 7,344 | 429.2553p | Negotiated Trade |
16:08:20 - 16-May-25 |
| Unknown* | 7,344 | 429.2553p | Negotiated Trade |
16:08:06 - 16-May-25 |
| Unknown* | 7,344 | 429.2553p | Negotiated Trade |
16:07:51 - 16-May-25 |
| Buy* | 170 | 460.00p | Ordinary |
16:07:46 - 16-May-25 |
| Buy* | 2,000 | 459.00p | Ordinary |
15:36:19 - 16-May-25 |
| Unknown* | 2,500 | 450.00p | Ordinary |
11:18:49 - 16-May-25 |
| Buy* | 43 | 460.00p | Ordinary |
11:07:34 - 16-May-25 |
| Buy* | 2,000 | 451.00p | Ordinary |
10:13:28 - 16-May-25 |
| Unknown* | 2,324 | 450.00p | Ordinary |
08:43:24 - 16-May-25 |
| Buy* | 280 | 460.00p | Ordinary |
13:12:18 - 15-May-25 |
| Buy* | 1,500 | 459.80p | Ordinary |
15:40:14 - 14-May-25 |
| Buy* | 500 | 450.00p | Ordinary |
15:39:39 - 14-May-25 |
| Buy* | 50 | 450.00p | Ordinary |
15:35:41 - 14-May-25 |
| Buy* | 1,000 | 450.00p | Ordinary |
12:34:39 - 14-May-25 |
| Buy* | 2,000 | 448.75p | Ordinary |
12:21:05 - 14-May-25 |
| Unknown* | 7,000 | 447.80p | Ordinary |
11:13:47 - 14-May-25 |
| Buy* | 1,000 | 445.80p | Ordinary |
09:38:01 - 14-May-25 |
| Buy* | 500 | 443.00p | Ordinary |
08:59:37 - 14-May-25 |
| Sell* | 575 | 436.40p | Ordinary |
08:40:35 - 14-May-25 |
| Buy* | 2,000 | 443.00p | Ordinary |
16:21:23 - 13-May-25 |
| Buy* | 2,261 | 442.00p | Ordinary |
14:54:57 - 13-May-25 |
| Sell* | 5,697 | 430.11p | Ordinary |
11:14:22 - 13-May-25 |
| Buy* | 135 | 443.00p | Ordinary |
08:33:29 - 13-May-25 |
| Buy* | 142 | 443.00p | Ordinary |
15:13:38 - 12-May-25 |
| Buy* | 676 | 443.50p | Ordinary |
14:16:58 - 12-May-25 |
| Sell* | 2,000 | 439.00p | Ordinary |
13:31:11 - 12-May-25 |
| Sell* | 1,000 | 430.11p | Ordinary |
12:17:54 - 12-May-25 |
| Buy* | 4,506 | 444.00p | Ordinary |
12:15:46 - 12-May-25 |
| Buy* | 500 | 438.00p | Ordinary |
11:41:43 - 12-May-25 |
| Sell* | 28,500 | 428.2944p | Negotiated Trade |
11:12:43 - 12-May-25 |
| Unknown* | 28,500 | 428.2516p | Negotiated Trade |
11:12:43 - 12-May-25 |
| Unknown* | -28,500 | 428.2944p | Correction Negotiated Trade |
11:12:43 - 12-May-25 |
| Unknown* | -10,000 | 435.00p | Ordinary Correction |
10:54:09 - 12-May-25 |
| Unknown* | 10,000 | 435.00p | Ordinary |
10:54:09 - 12-May-25 |
| Sell* | 260 | 421.00p | Ordinary |
09:25:51 - 12-May-25 |
| Buy* | 2,500 | 438.00p | Ordinary |
09:21:51 - 12-May-25 |
| Unknown* | -13,500 | 425.00p | Correction Negotiated Trade |
08:44:04 - 12-May-25 |
| Unknown* | 13,500 | 425.00p | Negotiated Trade |
08:44:04 - 12-May-25 |
| Buy* | 1,000 | 430.00p | Ordinary |
08:26:40 - 12-May-25 |
| Buy* | 12 | 429.00p | Ordinary |
08:26:29 - 12-May-25 |
| Buy* | 349 | 429.00p | Ordinary |
08:25:56 - 12-May-25 |
| Buy* | 30 | 429.00p | Ordinary |
08:25:45 - 12-May-25 |
| Buy* | 232 | 430.00p | Ordinary |
08:12:57 - 12-May-25 |
| Unknown* | 1,875 | 420.00p | OTC Trade |
17:05:42 - 09-May-25 |
| Unknown* | 23,438 | 403.2611p | Negotiated Trade |
16:50:18 - 09-May-25 |
| Unknown* | 23,438 | 403.2611p | Negotiated Trade |
16:50:13 - 09-May-25 |
| Unknown* | 23,437 | 403.2611p | Negotiated Trade |
16:49:58 - 09-May-25 |
| Sell* | 4,687 | 403.2611p | Ordinary |
16:49:46 - 09-May-25 |
| Buy* | 2,324 | 430.00p | Ordinary |
16:27:08 - 09-May-25 |
| Buy* | 1,170 | 427.00p | Ordinary |
15:57:37 - 09-May-25 |
| Buy* | 694 | 427.00p | Ordinary |
14:07:30 - 09-May-25 |
| Sell* | 70 | 410.00p | Ordinary |
11:39:35 - 09-May-25 |
| Buy* | 500 | 428.00p | Ordinary |
10:10:12 - 09-May-25 |
| Buy* | 500 | 428.00p | Ordinary |
10:02:23 - 09-May-25 |
| Buy* | 500 | 420.00p | Ordinary |
09:54:44 - 09-May-25 |
| Buy* | 450 | 420.00p | Ordinary |
09:46:28 - 09-May-25 |
| Buy* | 775 | 410.00p | Ordinary |
09:41:05 - 09-May-25 |
| Buy* | 1,000 | 410.00p | Ordinary |
09:40:40 - 09-May-25 |
| Buy* | 2,100 | 409.00p | Ordinary |
09:38:16 - 09-May-25 |
| Buy* | 2,500 | 406.00p | Ordinary |
08:57:07 - 09-May-25 |
| Buy* | 2,500 | 405.00p | Ordinary |
14:18:39 - 08-May-25 |
| Unknown* | 1,000 | 400.00p | Ordinary |
14:11:30 - 08-May-25 |
| Unknown* | 10,000 | 402.00p | Ordinary |
14:00:46 - 08-May-25 |
| Unknown* | -10,000 | 402.00p | Ordinary Correction |
14:00:46 - 08-May-25 |
| Sell* | 100 | 391.00p | Ordinary |
12:41:55 - 08-May-25 |
| Sell* | 763 | 396.665p | Ordinary |
12:39:51 - 08-May-25 |
| Sell* | 1,173 | 396.665p | Ordinary |
12:32:42 - 08-May-25 |
| Sell* | 925 | 396.665p | Ordinary |
12:29:41 - 08-May-25 |
| Unknown* | 1,619 | 400.00p | Ordinary |
12:22:07 - 08-May-25 |
| Unknown* | 2,000 | 395.00p | Ordinary |
12:21:48 - 08-May-25 |
| Sell* | 2,000 | 395.00p | Ordinary |
12:09:36 - 08-May-25 |
| Unknown* | -15,000 | 402.00p | Correction Negotiated Trade |
12:09:00 - 08-May-25 |
| Unknown* | 15,000 | 402.00p | Negotiated Trade |
12:09:00 - 08-May-25 |
| Unknown* | 27,500 | 400.00p | Negotiated Trade |
12:08:16 - 08-May-25 |
| Unknown* | 27,000 | 400.00p | Negotiated Trade |
12:08:16 - 08-May-25 |
| Unknown* | -27,500 | 400.00p | Correction Negotiated Trade |
12:08:16 - 08-May-25 |
| Unknown* | 27,000 | 400.00p | Negotiated Trade |
12:07:48 - 08-May-25 |
| Unknown* | -10,000 | 403.458p | Ordinary Correction |
12:07:39 - 08-May-25 |
| Unknown* | 10,000 | 403.458p | Ordinary |
12:07:39 - 08-May-25 |
| Sell* | 270 | 394.40p | Ordinary |
11:53:23 - 08-May-25 |
| Sell* | 8,000 | 402.50p | Ordinary |
11:52:25 - 08-May-25 |
| Sell* | 600 | 400.00p | Ordinary |
11:47:42 - 08-May-25 |
| Sell* | 2,502 | 400.00p | Ordinary |
10:51:01 - 08-May-25 |
| Unknown* | 40,000 | 404.00p | Negotiated Trade |
10:22:24 - 08-May-25 |
| Unknown* | -40,000 | 404.00p | Correction Negotiated Trade |
10:22:24 - 08-May-25 |
| Unknown* | 30,000 | 404.00p | Negotiated Trade |
10:22:20 - 08-May-25 |
| Sell* | 400 | 400.00p | Ordinary |
08:54:55 - 08-May-25 |
| Sell* | 1,000 | 395.00p | Ordinary |
08:15:18 - 08-May-25 |
| Sell* | 500 | 402.50p | Ordinary |
16:08:54 - 07-May-25 |
| Sell* | 1,250 | 402.99p | Ordinary |
11:13:14 - 07-May-25 |
| Sell* | 1,263 | 400.00p | Ordinary |
09:28:06 - 07-May-25 |
| Sell* | 1,250 | 400.00p | Ordinary |
08:06:06 - 07-May-25 |
| Sell* | 1,000 | 404.00p | SI Trade |
14:26:26 - 06-May-25 |
| Buy* | 98 | 407.50p | Ordinary |
12:43:58 - 06-May-25 |
| Buy* | 1 | 407.50p | Ordinary |
11:57:25 - 06-May-25 |
| Unknown* | 10,000 | 404.00p | Ordinary |
11:41:58 - 06-May-25 |
| Unknown* | 20,000 | 404.00p | Negotiated Trade |
11:41:51 - 06-May-25 |
| Sell* | 370 | 404.00p | Ordinary |
09:18:27 - 06-May-25 |
| Sell* | 500 | 401.00p | SI Trade |
16:36:53 - 02-May-25 |
| Sell* | 700 | 400.20p | Ordinary |
16:25:42 - 02-May-25 |
| Sell* | 123 | 404.50p | Ordinary |
13:34:40 - 02-May-25 |
| Sell* | 350 | 404.50p | Ordinary |
11:34:20 - 02-May-25 |
| Sell* | 150 | 400.00p | Ordinary |
08:36:30 - 02-May-25 |
| Sell* | 150 | 401.625p | Ordinary |
08:08:48 - 02-May-25 |
| Sell* | 275 | 401.625p | Ordinary |
08:08:23 - 02-May-25 |
| Sell* | 2,000 | 401.50p | Ordinary |
16:28:54 - 01-May-25 |
| Buy* | 1,000 | 407.00p | Ordinary |
16:19:16 - 01-May-25 |
| Sell* | 148 | 401.225p | Ordinary |
16:13:10 - 01-May-25 |
| Buy* | 1,000 | 406.99p | Ordinary |
15:23:54 - 01-May-25 |
| Buy* | 1,942 | 407.00p | Ordinary |
14:34:08 - 01-May-25 |
| Sell* | 200 | 400.20p | Ordinary |
13:42:54 - 01-May-25 |
| Sell* | 250 | 400.20p | Ordinary |
13:41:14 - 01-May-25 |
| Sell* | 408 | 400.20p | Ordinary |
13:04:13 - 01-May-25 |
| Buy* | 208 | 407.50p | Ordinary |
12:54:41 - 01-May-25 |
| Buy* | 1,000 | 406.49p | Ordinary |
11:46:44 - 01-May-25 |
| Sell* | 4,466 | 400.00p | Ordinary |
11:33:46 - 01-May-25 |
| Buy* | 500 | 410.00p | Ordinary |
11:18:06 - 01-May-25 |
| Buy* | 1 | 410.00p | Ordinary |
11:17:53 - 01-May-25 |
| Sell* | 641 | 402.30p | Ordinary |
11:15:11 - 01-May-25 |
| Sell* | 2,515 | 402.20p | Ordinary |
10:48:27 - 01-May-25 |
| Sell* | 942 | 403.30p | Ordinary |
10:43:26 - 01-May-25 |
| Sell* | 1,000 | 410.00p | Ordinary |
10:26:41 - 01-May-25 |
| Sell* | 1 | 410.20p | Ordinary |
10:04:25 - 01-May-25 |
| Sell* | 1 | 414.50p | Ordinary |
10:03:47 - 01-May-25 |
| Buy* | 1,000 | 415.00p | Ordinary |
09:02:07 - 01-May-25 |
| Sell* | 220 | 412.00p | Ordinary |
09:00:29 - 01-May-25 |
| Sell* | 2,453 | 412.50p | Ordinary |
08:18:01 - 01-May-25 |
| Sell* | 1,101 | 412.50p | Ordinary |
08:12:15 - 01-May-25 |
| Sell* | 1,000 | 412.50p | Ordinary |
08:11:12 - 01-May-25 |
| Unknown* | 500 | 420.00p | Ordinary |
08:10:53 - 01-May-25 |
| Sell* | 644 | 420.20p | Ordinary |
08:10:29 - 01-May-25 |
| Sell* | 1,500 | 421.20p | Ordinary |
08:05:43 - 01-May-25 |
| Sell* | 1,200 | 420.00p | Ordinary |
08:05:25 - 01-May-25 |
| Sell* | 5,000 | 425.00p | Ordinary |
16:31:30 - 30-Apr-25 |
| Buy* | 5,445 | 440.4941p | Ordinary |
15:12:12 - 30-Apr-25 |
| Sell* | 3,868 | 439.00p | Ordinary |
10:23:52 - 30-Apr-25 |
| Buy* | 1 | 442.00p | Ordinary |
10:10:38 - 30-Apr-25 |
| Sell* | 434 | 422.50p | Ordinary |
15:40:35 - 29-Apr-25 |
| Sell* | 500 | 431.00p | Ordinary |
15:22:35 - 29-Apr-25 |
| Unknown* | 9,000 | 430.40p | Ordinary |
14:51:53 - 29-Apr-25 |
| Unknown* | 9,000 | 430.00p | Ordinary |
14:51:42 - 29-Apr-25 |
| Buy* | 202 | 440.00p | Ordinary |
13:26:04 - 29-Apr-25 |
| Buy* | 455 | 440.00p | Ordinary |
11:39:32 - 29-Apr-25 |
| Buy* | 2,500 | 442.00p | Suspected BUY Trade |
11:32:11 - 29-Apr-25 |
| Sell* | 1,500 | 431.00p | Ordinary |
09:11:11 - 29-Apr-25 |
| Buy* | 1,985 | 442.00p | Suspected BUY Trade |
09:00:29 - 29-Apr-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
08:46:27 - 29-Apr-25 |
| Sell* | 1,500 | 441.00p | Ordinary |
08:45:58 - 29-Apr-25 |
| Sell* | 1,000 | 444.00p | Ordinary |
08:32:24 - 29-Apr-25 |
| Sell* | 500 | 450.00p | Ordinary |
08:04:51 - 29-Apr-25 |