| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,500 | 4,044.021p | SI Trade |
17:11:37 - 28-Aug-25 |
| Unknown* | 17,500 | 4,042.00p | SI Trade |
17:11:37 - 28-Aug-25 |
| Buy* | 7,500 | 4,044.021p | SI Trade |
17:11:14 - 28-Aug-25 |
| Unknown* | 7,500 | 4,042.00p | SI Trade |
17:11:14 - 28-Aug-25 |
| Buy* | 51,623 | 4,044.04p | SI Trade |
16:55:02 - 28-Aug-25 |
| Sell* | 51,623 | 4,040.00p | SI Trade |
16:55:02 - 28-Aug-25 |
| Sell* | 114,493 | 4,040.00p | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 880 | 4,042.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 290 | 4,042.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 146 | 4,042.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 60 | 4,042.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 50 | 4,042.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 76 | 4,042.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 1,008 | 4,042.00p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 3 | 4,042.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 572 | 4,040.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 54 | 4,040.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 223 | 4,040.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 2,000 | 4,040.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 5,365 | 4,040.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 175 | 4,042.00p | Automatic Execution |
16:16:08 - 28-Aug-25 |
| Buy* | 230 | 4,042.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 12 | 4,042.00p | Automatic Execution |
16:16:04 - 28-Aug-25 |
| Buy* | 132 | 4,042.00p | Automatic Execution |
16:16:04 - 28-Aug-25 |
| Buy* | 9 | 4,042.00p | Automatic Execution |
16:16:04 - 28-Aug-25 |
| Buy* | 82 | 4,042.00p | Automatic Execution |
16:16:04 - 28-Aug-25 |
| Buy* | 71 | 4,042.00p | Automatic Execution |
16:16:03 - 28-Aug-25 |
| Buy* | 135 | 4,042.00p | Automatic Execution |
16:16:03 - 28-Aug-25 |
| Buy* | 365 | 4,042.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 800 | 4,042.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 3,000 | 4,042.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 900 | 4,042.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 731 | 4,042.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Sell* | 78 | 4,041.00p | SI Trade |
16:12:54 - 28-Aug-25 |
| Sell* | 104 | 4,041.00p | SI Trade |
16:08:54 - 28-Aug-25 |
| Sell* | 64 | 4,041.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Sell* | 56 | 4,040.38p | Negotiated Trade |
16:00:54 - 28-Aug-25 |
| Sell* | 90 | 4,041.00p | SI Trade |
16:00:45 - 28-Aug-25 |
| Sell* | 17 | 4,040.00p | Automatic Execution |
15:59:30 - 28-Aug-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
15:55:50 - 28-Aug-25 |
| Sell* | 1 | 4,040.00p | Ordinary |
15:55:17 - 28-Aug-25 |
| Sell* | 46 | 4,041.00p | SI Trade |
15:55:13 - 28-Aug-25 |
| Sell* | 46 | 4,041.00p | SI Trade |
15:50:15 - 28-Aug-25 |
| Sell* | 14,234 | 4,040.00p | Automatic Execution |
15:46:40 - 28-Aug-25 |
| Sell* | 4,286 | 4,040.00p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 159 | 4,040.00p | SI Trade |
15:46:21 - 28-Aug-25 |
| Sell* | 889 | 4,040.00p | Automatic Execution |
15:46:21 - 28-Aug-25 |
| Sell* | 25,209 | 4,040.00p | Automatic Execution |
15:46:21 - 28-Aug-25 |
| Sell* | 11,923 | 4,040.00p | Automatic Execution |
15:46:21 - 28-Aug-25 |
| Sell* | 472 | 4,040.00p | Automatic Execution |
15:45:40 - 28-Aug-25 |
| Sell* | 7,529 | 4,040.00p | Negotiated Trade |
15:41:35 - 28-Aug-25 |
| Sell* | 25,000 | 4,040.00p | Negotiated Trade |
15:41:19 - 28-Aug-25 |
| Buy* | 66 | 4,042.00p | SI Trade |
15:40:57 - 28-Aug-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
15:37:01 - 28-Aug-25 |
| Sell* | 233 | 4,040.572p | Ordinary |
15:25:48 - 28-Aug-25 |
| Sell* | 392 | 4,040.365p | Ordinary |
15:16:46 - 28-Aug-25 |
| Buy* | 1 | 4,041.62p | Suspected BUY Trade |
15:13:51 - 28-Aug-25 |
| Sell* | 160 | 4,040.06p | Ordinary |
15:10:59 - 28-Aug-25 |
| Sell* | 349 | 4,041.00p | SI Trade |
14:48:57 - 28-Aug-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:47:06 - 28-Aug-25 |
| Sell* | 300 | 4,040.577p | Ordinary |
14:44:58 - 28-Aug-25 |
| Buy* | 127 | 4,042.00p | SI Trade |
14:43:08 - 28-Aug-25 |
| Sell* | 50 | 4,040.00p | Automatic Execution |
14:35:07 - 28-Aug-25 |
| Buy* | 5 | 4,042.00p | SI Trade |
14:30:39 - 28-Aug-25 |
| Unknown* | 3 | 4,042.00p | OTC Trade |
14:22:11 - 28-Aug-25 |
| Unknown* | 0 | 4,042.00p | OTC Trade |
14:22:11 - 28-Aug-25 |
| Buy* | 4 | 4,042.00p | SI Trade |
14:22:11 - 28-Aug-25 |
| Unknown* | 3 | 4,042.00p | OTC Trade |
14:14:25 - 28-Aug-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
14:02:50 - 28-Aug-25 |
| Sell* | 20 | 4,040.06p | Ordinary |
13:52:46 - 28-Aug-25 |
| Sell* | 67 | 4,041.00p | SI Trade |
13:44:57 - 28-Aug-25 |
| Buy* | 81 | 4,042.00p | SI Trade |
13:29:54 - 28-Aug-25 |
| Buy* | 238 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 238 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 238 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 238 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 249 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 238 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 119 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 238 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 224 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 249 | 4,042.00p | Automatic Execution |
13:29:54 - 28-Aug-25 |
| Buy* | 75 | 4,042.00p | Automatic Execution |
13:29:53 - 28-Aug-25 |
| Buy* | 1,900 | 4,042.00p | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 122 | 4,040.00p | SI Trade |
13:29:50 - 28-Aug-25 |
| Buy* | 146 | 4,042.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Buy* | 49 | 4,042.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Buy* | 99 | 4,042.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Buy* | 291 | 4,042.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 2 | 4,040.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 9 | 4,040.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 224 | 4,040.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 504 | 4,040.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 2 | 4,040.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 15,632 | 4,040.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 475 | 4,041.00p | SI Trade |
13:28:57 - 28-Aug-25 |
| Sell* | 64 | 4,041.00p | SI Trade |
13:24:57 - 28-Aug-25 |
| Sell* | 107 | 4,041.00p | SI Trade |
13:23:56 - 28-Aug-25 |
| Sell* | 78 | 4,041.00p | SI Trade |
13:20:57 - 28-Aug-25 |
| Sell* | 119 | 4,041.00p | SI Trade |
13:16:57 - 28-Aug-25 |
| Sell* | 60 | 4,041.00p | SI Trade |
13:12:57 - 28-Aug-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
12:56:53 - 28-Aug-25 |
| Sell* | 19 | 4,040.00p | Ordinary |
12:50:59 - 28-Aug-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
12:45:01 - 28-Aug-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
12:39:50 - 28-Aug-25 |
| Sell* | 53 | 4,042.00p | Automatic Execution |
12:15:56 - 28-Aug-25 |
| Sell* | 23 | 4,042.00p | Automatic Execution |
12:15:56 - 28-Aug-25 |
| Sell* | 19 | 4,042.00p | Automatic Execution |
12:15:18 - 28-Aug-25 |
| Sell* | 7 | 4,042.00p | Automatic Execution |
12:13:58 - 28-Aug-25 |
| Sell* | 24 | 4,042.00p | Automatic Execution |
12:13:16 - 28-Aug-25 |
| Sell* | 24 | 4,042.00p | Automatic Execution |
12:12:38 - 28-Aug-25 |
| Sell* | 1 | 4,042.00p | Automatic Execution |
12:07:17 - 28-Aug-25 |
| Sell* | 25 | 4,042.00p | Automatic Execution |
12:07:17 - 28-Aug-25 |
| Sell* | 26 | 4,042.00p | SI Trade |
12:06:44 - 28-Aug-25 |
| Sell* | 2 | 4,042.00p | Automatic Execution |
12:06:44 - 28-Aug-25 |
| Sell* | 18 | 4,042.00p | Automatic Execution |
12:06:39 - 28-Aug-25 |
| Sell* | 26 | 4,042.00p | Automatic Execution |
12:05:59 - 28-Aug-25 |
| Unknown* | 102 | 4,043.00p | SI Trade |
12:05:40 - 28-Aug-25 |
| Sell* | 1,500 | 4,040.612p | Ordinary |
12:04:00 - 28-Aug-25 |
| Unknown* | 457 | 4,042.00p | SI Trade |
12:03:18 - 28-Aug-25 |
| Unknown* | 25,000 | 4,042.00p | Negotiated Trade |
12:02:49 - 28-Aug-25 |
| Sell* | 1,500 | 4,040.309p | SI Trade |
12:00:18 - 28-Aug-25 |
| Sell* | 26 | 4,042.00p | Automatic Execution |
11:53:34 - 28-Aug-25 |
| Sell* | 2 | 4,042.00p | Automatic Execution |
11:53:34 - 28-Aug-25 |
| Sell* | 4,985 | 4,040.00p | SI Trade |
11:53:27 - 28-Aug-25 |
| Sell* | 15 | 4,040.00p | SI Trade |
11:44:12 - 28-Aug-25 |
| Unknown* | 3 | 4,040.00p | OTC Trade |
11:44:12 - 28-Aug-25 |
| Sell* | 3 | 4,040.00p | SI Trade |
11:44:12 - 28-Aug-25 |
| Sell* | 39 | 4,042.00p | Automatic Execution |
11:29:54 - 28-Aug-25 |
| Sell* | 2 | 4,042.00p | Automatic Execution |
11:29:54 - 28-Aug-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
11:28:20 - 28-Aug-25 |
| Sell* | 922 | 4,040.00p | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 61 | 4,042.00p | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 31 | 4,042.00p | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Buy* | 178 | 4,044.00p | Automatic Execution |
11:16:53 - 28-Aug-25 |
| Sell* | 10,000 | 4,042.00p | Automatic Execution |
11:16:53 - 28-Aug-25 |
| Sell* | 43 | 4,042.00p | Automatic Execution |
11:14:53 - 28-Aug-25 |
| Sell* | 26 | 4,042.00p | Automatic Execution |
11:14:53 - 28-Aug-25 |
| Sell* | 3 | 4,042.00p | Automatic Execution |
11:14:14 - 28-Aug-25 |
| Sell* | 28 | 4,042.00p | Automatic Execution |
11:14:14 - 28-Aug-25 |
| Sell* | 2 | 4,042.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 67 | 4,042.00p | Automatic Execution |
11:09:54 - 28-Aug-25 |
| Unknown* | 37,000 | 4,042.00p | Negotiated Trade |
11:09:30 - 28-Aug-25 |
| Unknown* | 25,000 | 4,042.00p | Negotiated Trade |
11:09:07 - 28-Aug-25 |
| Buy* | 2 | 4,042.7003p | Ordinary |
10:59:39 - 28-Aug-25 |
| Sell* | 499 | 4,040.622p | Ordinary |
10:59:04 - 28-Aug-25 |
| Sell* | 72 | 4,042.00p | Automatic Execution |
10:42:55 - 28-Aug-25 |
| Sell* | 28 | 4,042.00p | Automatic Execution |
10:38:54 - 28-Aug-25 |
| Sell* | 2 | 4,042.00p | Automatic Execution |
10:38:27 - 28-Aug-25 |
| Unknown* | 25,000 | 4,042.00p | SI Trade |
10:38:12 - 28-Aug-25 |
| Sell* | 65 | 4,042.00p | Automatic Execution |
10:34:47 - 28-Aug-25 |
| Sell* | 260 | 4,040.00p | Automatic Execution |
10:33:28 - 28-Aug-25 |
| Sell* | 3 | 4,042.00p | Automatic Execution |
10:33:28 - 28-Aug-25 |
| Buy* | 643 | 4,044.00p | Automatic Execution |
10:33:21 - 28-Aug-25 |
| Buy* | 100 | 4,044.00p | Automatic Execution |
10:33:21 - 28-Aug-25 |
| Buy* | 1,887 | 4,044.00p | Automatic Execution |
10:33:21 - 28-Aug-25 |
| Sell* | 2 | 4,042.00p | Automatic Execution |
10:33:21 - 28-Aug-25 |
| Unknown* | 87 | 4,042.00p | SI Trade |
10:32:25 - 28-Aug-25 |
| Unknown* | 55 | 4,042.00p | SI Trade |
10:32:25 - 28-Aug-25 |
| Sell* | 5 | 4,042.00p | Automatic Execution |
10:26:46 - 28-Aug-25 |
| Sell* | 52 | 4,042.00p | Automatic Execution |
10:26:46 - 28-Aug-25 |
| Sell* | 52 | 4,042.00p | SI Trade |
10:26:34 - 28-Aug-25 |
| Sell* | 361 | 4,040.00p | SI Trade |
10:05:41 - 28-Aug-25 |
| Unknown* | 361 | 4,040.00p | OTC Trade |
10:05:41 - 28-Aug-25 |
| Sell* | 280 | 4,042.00p | Automatic Execution |
10:01:43 - 28-Aug-25 |
| Sell* | 43 | 4,042.00p | Automatic Execution |
10:01:43 - 28-Aug-25 |
| Unknown* | 311 | 4,042.00p | SI Trade |
09:59:23 - 28-Aug-25 |
| Sell* | 112 | 4,042.00p | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Sell* | 57 | 4,042.00p | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1 | 4,044.00p | SI Trade |
09:59:00 - 28-Aug-25 |
| Unknown* | 1 | 4,044.00p | OTC Trade |
09:59:00 - 28-Aug-25 |
| Sell* | 150 | 4,042.326p | Ordinary |
09:55:19 - 28-Aug-25 |
| Unknown* | 55 | 4,043.00p | SI Trade |
09:43:24 - 28-Aug-25 |
| Sell* | 85 | 4,042.00p | Automatic Execution |
09:43:23 - 28-Aug-25 |
| Sell* | 43 | 4,042.00p | Automatic Execution |
09:43:23 - 28-Aug-25 |
| Sell* | 5 | 4,042.00p | Automatic Execution |
09:43:23 - 28-Aug-25 |
| Sell* | 5 | 4,042.00p | Automatic Execution |
09:43:23 - 28-Aug-25 |
| Sell* | 571 | 4,042.00p | Automatic Execution |
09:43:23 - 28-Aug-25 |
| Sell* | 15 | 4,042.00p | Automatic Execution |
09:43:23 - 28-Aug-25 |
| Sell* | 25,000 | 4,042.00p | Negotiated Trade |
09:37:10 - 28-Aug-25 |
| Sell* | 97 | 4,042.00p | SI Trade |
09:24:48 - 28-Aug-25 |
| Buy* | 93 | 4,043.40p | SI Trade |
09:21:54 - 28-Aug-25 |
| Buy* | 52 | 4,044.00p | Automatic Execution |
09:21:25 - 28-Aug-25 |
| Sell* | 2,886 | 4,042.06p | Ordinary |
09:20:59 - 28-Aug-25 |
| Sell* | 123 | 4,042.00p | SI Trade |
09:14:46 - 28-Aug-25 |
| Sell* | 101 | 4,042.00p | SI Trade |
09:03:09 - 28-Aug-25 |
| Sell* | 1,939 | 4,042.12p | Ordinary |
09:02:03 - 28-Aug-25 |
| Sell* | 57 | 4,044.00p | Automatic Execution |
08:56:47 - 28-Aug-25 |
| Sell* | 336 | 4,044.00p | Automatic Execution |
08:47:20 - 28-Aug-25 |
| Sell* | 100 | 4,044.00p | Automatic Execution |
08:47:20 - 28-Aug-25 |
| Sell* | 50 | 4,044.00p | Automatic Execution |
08:47:20 - 28-Aug-25 |
| Sell* | 330 | 4,044.00p | Automatic Execution |
08:47:20 - 28-Aug-25 |
| Sell* | 51 | 4,044.00p | Automatic Execution |
08:47:20 - 28-Aug-25 |
| Buy* | 191 | 4,046.00p | Automatic Execution |
08:47:19 - 28-Aug-25 |
| Buy* | 112 | 4,046.00p | Automatic Execution |
08:47:19 - 28-Aug-25 |
| Buy* | 297 | 4,046.00p | Automatic Execution |
08:47:19 - 28-Aug-25 |
| Buy* | 50 | 4,046.00p | Automatic Execution |
08:47:19 - 28-Aug-25 |
| Buy* | 18 | 4,046.00p | Automatic Execution |
08:47:19 - 28-Aug-25 |
| Buy* | 300 | 4,046.00p | Automatic Execution |
08:47:19 - 28-Aug-25 |
| Buy* | 250 | 4,046.00p | Automatic Execution |
08:47:19 - 28-Aug-25 |