| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 4,164.00p | Automatic Execution |
11:33:30 - 08-Aug-25 |
| Buy* | 19 | 4,164.00p | Automatic Execution |
11:33:30 - 08-Aug-25 |
| Buy* | 56 | 4,164.00p | Automatic Execution |
11:33:30 - 08-Aug-25 |
| Sell* | 25 | 4,162.00p | Automatic Execution |
11:33:30 - 08-Aug-25 |
| Sell* | 5 | 4,162.00p | Automatic Execution |
11:33:30 - 08-Aug-25 |
| Sell* | 105 | 4,162.00p | Automatic Execution |
11:33:30 - 08-Aug-25 |
| Buy* | 2 | 4,166.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 4 | 4,166.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
11:26:41 - 08-Aug-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
11:26:41 - 08-Aug-25 |
| Buy* | 26 | 4,168.00p | Automatic Execution |
11:23:24 - 08-Aug-25 |
| Buy* | 13 | 4,168.00p | Automatic Execution |
11:23:24 - 08-Aug-25 |
| Buy* | 70 | 4,168.00p | Automatic Execution |
11:23:24 - 08-Aug-25 |
| Sell* | 26 | 4,166.00p | Automatic Execution |
11:23:01 - 08-Aug-25 |
| Sell* | 26 | 4,164.00p | SI Trade |
11:19:55 - 08-Aug-25 |
| Sell* | 65 | 4,164.00p | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 105 | 4,164.00p | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 78 | 4,164.00p | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 54 | 4,164.00p | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 55 | 4,164.00p | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Buy* | 2 | 4,168.00p | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Buy* | 6 | 4,168.00p | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Buy* | 4 | 4,168.00p | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Buy* | 2 | 4,168.00p | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Buy* | 23 | 4,168.00p | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Sell* | 11 | 4,166.00p | Automatic Execution |
11:14:04 - 08-Aug-25 |
| Sell* | 80 | 4,166.00p | Automatic Execution |
11:14:04 - 08-Aug-25 |
| Buy* | 53 | 4,168.00p | Automatic Execution |
11:14:03 - 08-Aug-25 |
| Buy* | 64 | 4,168.00p | Automatic Execution |
11:14:03 - 08-Aug-25 |
| Sell* | 1,500 | 4,164.2861p | Ordinary |
11:11:13 - 08-Aug-25 |
| Unknown* | 1 | 4,168.00p | OTC Trade |
11:06:47 - 08-Aug-25 |
| Buy* | 2 | 4,168.00p | Automatic Execution |
11:04:10 - 08-Aug-25 |
| Buy* | 15 | 4,168.00p | Automatic Execution |
11:04:10 - 08-Aug-25 |
| Buy* | 2 | 4,168.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 1 | 4,168.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 1 | 4,168.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 1 | 4,168.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 4 | 4,168.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Sell* | 11 | 4,166.00p | Automatic Execution |
10:58:33 - 08-Aug-25 |
| Sell* | 57 | 4,166.00p | Automatic Execution |
10:58:33 - 08-Aug-25 |
| Sell* | 48 | 4,166.00p | Automatic Execution |
10:58:33 - 08-Aug-25 |
| Sell* | 10 | 4,166.00p | Automatic Execution |
10:58:33 - 08-Aug-25 |
| Buy* | 9 | 4,168.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Buy* | 23 | 4,168.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Buy* | 21 | 4,168.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Buy* | 38 | 4,166.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Buy* | 55 | 4,166.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Buy* | 69 | 4,166.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Buy* | 48 | 4,166.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Sell* | 55 | 4,164.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Sell* | 100 | 4,164.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Sell* | 90 | 4,164.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Sell* | 500 | 4,164.00p | Automatic Execution |
10:58:27 - 08-Aug-25 |
| Sell* | 92 | 4,166.00p | Automatic Execution |
10:54:40 - 08-Aug-25 |
| Sell* | 91 | 4,166.00p | Automatic Execution |
10:47:40 - 08-Aug-25 |
| Unknown* | 196 | 4,164.00p | OTC Trade |
10:46:20 - 08-Aug-25 |
| Sell* | 1 | 4,162.00p | SI Trade |
10:40:37 - 08-Aug-25 |
| Sell* | 13 | 4,164.00p | Automatic Execution |
10:40:37 - 08-Aug-25 |
| Sell* | 78 | 4,164.00p | Automatic Execution |
10:40:37 - 08-Aug-25 |
| Buy* | 2 | 4,166.00p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 2 | 4,166.00p | Automatic Execution |
10:35:49 - 08-Aug-25 |
| Buy* | 2 | 4,166.00p | Automatic Execution |
10:35:20 - 08-Aug-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
10:35:17 - 08-Aug-25 |
| Buy* | 36 | 4,164.00p | Automatic Execution |
10:34:16 - 08-Aug-25 |
| Sell* | 92 | 4,164.00p | Automatic Execution |
10:31:25 - 08-Aug-25 |
| Sell* | 845 | 4,164.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Sell* | 11 | 4,164.00p | Automatic Execution |
10:31:05 - 08-Aug-25 |
| Sell* | 49 | 4,162.00p | Automatic Execution |
10:28:29 - 08-Aug-25 |
| Sell* | 21 | 4,162.00p | Automatic Execution |
10:28:29 - 08-Aug-25 |
| Sell* | 89 | 4,162.00p | Automatic Execution |
10:28:29 - 08-Aug-25 |
| Buy* | 139 | 4,162.00p | Automatic Execution |
10:28:29 - 08-Aug-25 |
| Buy* | 6 | 4,162.00p | Automatic Execution |
10:28:24 - 08-Aug-25 |
| Buy* | 3 | 4,162.00p | Automatic Execution |
10:28:24 - 08-Aug-25 |
| Buy* | 29 | 4,162.00p | Automatic Execution |
10:28:24 - 08-Aug-25 |
| Buy* | 123 | 4,162.00p | Automatic Execution |
10:28:24 - 08-Aug-25 |
| Sell* | 25 | 4,160.00p | Automatic Execution |
10:27:20 - 08-Aug-25 |
| Sell* | 40,000 | 4,160.00p | SI Trade |
10:26:58 - 08-Aug-25 |
| Unknown* | 693 | 4,160.00p | OTC Trade |
10:26:25 - 08-Aug-25 |
| Sell* | 91 | 4,160.00p | Automatic Execution |
10:26:25 - 08-Aug-25 |
| Sell* | 68 | 4,158.00p | Automatic Execution |
10:26:04 - 08-Aug-25 |
| Unknown* | 0 | 4,158.00p | SI Trade |
10:20:58 - 08-Aug-25 |
| Sell* | 450 | 4,158.813p | Ordinary |
10:20:27 - 08-Aug-25 |
| Buy* | 16 | 4,160.00p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 100 | 4,160.00p | Automatic Execution |
10:19:20 - 08-Aug-25 |
| Buy* | 14 | 4,160.00p | Automatic Execution |
10:19:20 - 08-Aug-25 |
| Buy* | 328 | 4,160.00p | Automatic Execution |
10:19:20 - 08-Aug-25 |
| Buy* | 108 | 4,160.00p | Automatic Execution |
10:19:20 - 08-Aug-25 |
| Buy* | 14 | 4,160.00p | Automatic Execution |
10:19:20 - 08-Aug-25 |
| Buy* | 280 | 4,160.00p | Automatic Execution |
10:19:20 - 08-Aug-25 |
| Sell* | 91 | 4,158.00p | Automatic Execution |
10:19:19 - 08-Aug-25 |
| Buy* | 2 | 4,160.00p | Automatic Execution |
10:19:19 - 08-Aug-25 |
| Buy* | 18 | 4,160.00p | Automatic Execution |
10:19:19 - 08-Aug-25 |
| Buy* | 11 | 4,158.637p | Ordinary |
10:16:11 - 08-Aug-25 |
| Sell* | 159,200 | 4,152.85p | SI Trade |
10:13:41 - 08-Aug-25 |
| Sell* | 159,200 | 4,148.70p | SI Trade |
10:13:41 - 08-Aug-25 |
| Sell* | 22,400 | 4,152.85p | SI Trade |
10:13:37 - 08-Aug-25 |
| Sell* | 22,400 | 4,148.70p | SI Trade |
10:13:37 - 08-Aug-25 |
| Sell* | 18,400 | 4,152.85p | SI Trade |
10:13:31 - 08-Aug-25 |
| Sell* | 18,400 | 4,148.70p | SI Trade |
10:13:31 - 08-Aug-25 |
| Buy* | 15,920 | 4,158.15p | SI Trade |
10:13:15 - 08-Aug-25 |
| Sell* | 15,920 | 4,154.00p | SI Trade |
10:13:15 - 08-Aug-25 |
| Buy* | 2,240 | 4,158.15p | SI Trade |
10:13:11 - 08-Aug-25 |
| Sell* | 2,240 | 4,154.00p | SI Trade |
10:13:11 - 08-Aug-25 |
| Buy* | 1,840 | 4,158.15p | SI Trade |
10:13:05 - 08-Aug-25 |
| Sell* | 1,840 | 4,154.00p | SI Trade |
10:13:05 - 08-Aug-25 |
| Unknown* | -18,400 | 4,158.15p | SI Trade Correction |
10:12:22 - 08-Aug-25 |
| Unknown* | -18,400 | 4,154.00p | SI Trade Correction |
10:12:22 - 08-Aug-25 |
| Buy* | 18,400 | 4,158.15p | SI Trade |
10:12:22 - 08-Aug-25 |
| Sell* | 18,400 | 4,154.00p | SI Trade |
10:12:22 - 08-Aug-25 |
| Sell* | 8 | 4,158.00p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Sell* | 4 | 4,158.00p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Sell* | 4 | 4,158.00p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Sell* | 5 | 4,158.00p | Automatic Execution |
10:09:32 - 08-Aug-25 |
| Sell* | 5 | 4,158.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 14 | 4,158.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 14 | 4,158.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 3 | 4,158.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 11 | 4,158.00p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 14 | 4,158.00p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 14 | 4,158.00p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 50 | 4,158.00p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 1 | 4,158.00p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Buy* | 35 | 4,158.00p | Automatic Execution |
10:07:25 - 08-Aug-25 |
| Buy* | 10 | 4,158.00p | Automatic Execution |
10:05:16 - 08-Aug-25 |
| Buy* | 32 | 4,158.00p | Automatic Execution |
10:05:16 - 08-Aug-25 |
| Buy* | 100 | 4,158.00p | Automatic Execution |
10:05:16 - 08-Aug-25 |
| Buy* | 2 | 4,158.00p | Automatic Execution |
10:05:16 - 08-Aug-25 |
| Buy* | 66 | 4,158.00p | Automatic Execution |
10:05:16 - 08-Aug-25 |
| Sell* | 200 | 4,157.138p | Ordinary |
10:00:51 - 08-Aug-25 |
| Buy* | 49 | 4,158.00p | Automatic Execution |
09:58:07 - 08-Aug-25 |
| Sell* | 55 | 4,158.00p | Automatic Execution |
09:58:06 - 08-Aug-25 |
| Sell* | 86 | 4,158.00p | Automatic Execution |
09:58:06 - 08-Aug-25 |
| Buy* | 53 | 4,160.00p | SI Trade |
09:54:01 - 08-Aug-25 |
| Buy* | 4 | 4,158.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Buy* | 13 | 4,158.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Buy* | 20 | 4,158.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Buy* | 22 | 4,158.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Buy* | 127 | 4,158.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Buy* | 67 | 4,158.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Unknown* | 86 | 4,156.00p | OTC Trade |
09:44:01 - 08-Aug-25 |
| Unknown* | 86 | 4,156.00p | OTC Trade |
09:44:01 - 08-Aug-25 |
| Unknown* | 400 | 4,157.00p | OTC Trade |
09:44:01 - 08-Aug-25 |
| Unknown* | 86 | 4,156.00p | OTC Trade |
09:44:01 - 08-Aug-25 |
| Buy* | 28 | 4,156.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Buy* | 55 | 4,156.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Buy* | 40 | 4,156.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 86 | 4,156.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 86 | 4,156.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 91 | 4,156.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 166 | 4,154.00p | SI Trade |
09:42:41 - 08-Aug-25 |
| Sell* | 92 | 4,156.00p | Automatic Execution |
09:36:58 - 08-Aug-25 |
| Sell* | 116 | 4,156.00p | Automatic Execution |
09:34:27 - 08-Aug-25 |
| Sell* | 5 | 4,155.261p | Ordinary |
09:30:21 - 08-Aug-25 |
| Sell* | 42 | 4,156.00p | Automatic Execution |
09:25:16 - 08-Aug-25 |
| Sell* | 6 | 4,156.00p | Automatic Execution |
09:25:16 - 08-Aug-25 |
| Sell* | 9 | 4,156.00p | Automatic Execution |
09:25:16 - 08-Aug-25 |
| Sell* | 31 | 4,156.00p | Automatic Execution |
09:25:10 - 08-Aug-25 |
| Sell* | 185 | 4,156.00p | Automatic Execution |
09:25:10 - 08-Aug-25 |
| Sell* | 80 | 4,156.00p | Automatic Execution |
09:25:10 - 08-Aug-25 |
| Sell* | 147 | 4,154.00p | SI Trade |
09:25:10 - 08-Aug-25 |
| Sell* | 91 | 4,156.00p | Automatic Execution |
09:25:10 - 08-Aug-25 |
| Sell* | 119 | 4,156.00p | Automatic Execution |
09:25:10 - 08-Aug-25 |
| Sell* | 26 | 4,158.00p | Automatic Execution |
09:22:43 - 08-Aug-25 |
| Sell* | 13 | 4,158.00p | Automatic Execution |
09:22:43 - 08-Aug-25 |
| Sell* | 65 | 4,157.031p | Ordinary |
09:17:14 - 08-Aug-25 |
| Buy* | 3 | 4,158.00p | Automatic Execution |
09:15:43 - 08-Aug-25 |
| Buy* | 26 | 4,158.00p | Automatic Execution |
09:14:48 - 08-Aug-25 |
| Buy* | 26 | 4,158.00p | Automatic Execution |
09:14:48 - 08-Aug-25 |
| Buy* | 294 | 4,158.00p | Automatic Execution |
09:14:47 - 08-Aug-25 |
| Buy* | 228 | 4,158.00p | Automatic Execution |
09:14:47 - 08-Aug-25 |
| Buy* | 84 | 4,158.00p | Automatic Execution |
09:14:20 - 08-Aug-25 |
| Sell* | 82 | 4,156.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Sell* | 2 | 4,156.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Sell* | 120 | 4,155.194p | Ordinary |
09:01:17 - 08-Aug-25 |
| Unknown* | 0 | 4,154.00p | SI Trade |
09:00:39 - 08-Aug-25 |
| Sell* | 91 | 4,156.00p | Automatic Execution |
08:54:25 - 08-Aug-25 |
| Sell* | 200 | 4,155.181p | Ordinary |
08:50:48 - 08-Aug-25 |
| Sell* | 200 | 4,154.00p | Automatic Execution |
08:46:18 - 08-Aug-25 |
| Buy* | 103 | 4,156.00p | Automatic Execution |
08:45:27 - 08-Aug-25 |
| Buy* | 80 | 4,156.00p | Automatic Execution |
08:45:27 - 08-Aug-25 |
| Buy* | 51 | 4,156.00p | Automatic Execution |
08:45:27 - 08-Aug-25 |
| Buy* | 55 | 4,156.00p | Automatic Execution |
08:45:27 - 08-Aug-25 |
| Buy* | 245 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 11 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 10 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 9 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 9 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 8 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 9 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 9 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 2 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 51 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 68 | 4,154.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 70 | 4,152.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Buy* | 55 | 4,152.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Sell* | 126 | 4,152.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Sell* | 1,157 | 4,154.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Sell* | 57 | 4,156.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Sell* | 29 | 4,156.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Sell* | 27 | 4,156.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |