| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,016 | 4,082.82p | SI Trade |
17:08:34 - 06-Oct-25 |
| Buy* | 82,016 | 4,082.00p | SI Trade |
17:08:34 - 06-Oct-25 |
| Buy* | 475 | 4,086.327p | SI Trade Negotiated Trade |
16:47:04 - 06-Oct-25 |
| Buy* | 105,077 | 4,086.00p | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
| Buy* | 190 | 4,086.00p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Sell* | 4 | 4,084.00p | SI Trade |
16:27:04 - 06-Oct-25 |
| Buy* | 199 | 4,086.00p | Automatic Execution |
16:26:21 - 06-Oct-25 |
| Sell* | 176 | 4,084.00p | Automatic Execution |
16:24:31 - 06-Oct-25 |
| Sell* | 272 | 4,084.00p | Automatic Execution |
16:24:31 - 06-Oct-25 |
| Sell* | 272 | 4,084.00p | Automatic Execution |
16:24:31 - 06-Oct-25 |
| Buy* | 235 | 4,086.00p | Automatic Execution |
16:23:54 - 06-Oct-25 |
| Buy* | 2,893 | 4,086.00p | Automatic Execution |
16:23:54 - 06-Oct-25 |
| Buy* | 306 | 4,086.00p | Automatic Execution |
16:18:51 - 06-Oct-25 |
| Buy* | 179 | 4,086.00p | SI Trade |
16:18:35 - 06-Oct-25 |
| Sell* | 178 | 4,084.00p | SI Trade |
16:18:35 - 06-Oct-25 |
| Sell* | 948 | 4,084.00p | SI Trade |
16:15:02 - 06-Oct-25 |
| Unknown* | 948 | 4,084.00p | OTC Trade |
16:15:02 - 06-Oct-25 |
| Buy* | 500 | 4,084.00p | Automatic Execution |
16:05:31 - 06-Oct-25 |
| Buy* | 354 | 4,084.00p | Automatic Execution |
16:05:31 - 06-Oct-25 |
| Buy* | 193 | 4,084.00p | Automatic Execution |
16:05:31 - 06-Oct-25 |
| Buy* | 87 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 93 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 260 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 147 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 113 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 260 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 295 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 260 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 260 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 180 | 4,084.00p | Automatic Execution |
16:05:01 - 06-Oct-25 |
| Buy* | 70 | 4,084.00p | Automatic Execution |
16:04:29 - 06-Oct-25 |
| Buy* | 18 | 4,084.00p | Automatic Execution |
16:02:40 - 06-Oct-25 |
| Buy* | 245 | 4,086.00p | Automatic Execution |
16:02:24 - 06-Oct-25 |
| Buy* | 972 | 4,084.00p | Automatic Execution |
16:02:22 - 06-Oct-25 |
| Sell* | 1 | 4,082.00p | Ordinary |
15:55:14 - 06-Oct-25 |
| Buy* | 47 | 4,084.00p | SI Trade |
15:53:11 - 06-Oct-25 |
| Sell* | 122 | 4,082.00p | SI Trade |
15:47:13 - 06-Oct-25 |
| Buy* | 555 | 4,084.00p | Automatic Execution |
15:35:05 - 06-Oct-25 |
| Buy* | 58 | 4,084.00p | Automatic Execution |
15:35:05 - 06-Oct-25 |
| Buy* | 33 | 4,084.00p | Automatic Execution |
15:33:10 - 06-Oct-25 |
| Buy* | 594 | 4,084.00p | Automatic Execution |
15:33:10 - 06-Oct-25 |
| Buy* | 156 | 4,084.00p | Automatic Execution |
15:33:10 - 06-Oct-25 |
| Buy* | 344 | 4,084.00p | Automatic Execution |
15:25:07 - 06-Oct-25 |
| Buy* | 223 | 4,084.00p | Automatic Execution |
15:25:07 - 06-Oct-25 |
| Unknown* | 2,338 | 4,084.00p | OTC Trade |
15:21:52 - 06-Oct-25 |
| Buy* | 2,338 | 4,084.00p | SI Trade |
15:21:52 - 06-Oct-25 |
| Buy* | 64 | 4,084.00p | Automatic Execution |
15:15:47 - 06-Oct-25 |
| Unknown* | 954 | 4,083.00p | SI Trade |
15:15:44 - 06-Oct-25 |
| Unknown* | 954 | 4,083.00p | OTC Trade |
15:15:44 - 06-Oct-25 |
| Unknown* | 0 | 4,082.00p | SI Trade |
15:15:18 - 06-Oct-25 |
| Sell* | 159 | 4,082.00p | Automatic Execution |
15:11:53 - 06-Oct-25 |
| Buy* | 1 | 4,083.3675p | Ordinary |
15:11:34 - 06-Oct-25 |
| Buy* | 10 | 4,084.00p | SI Trade |
15:04:05 - 06-Oct-25 |
| Sell* | 9 | 4,082.00p | SI Trade |
15:04:05 - 06-Oct-25 |
| Sell* | 26,634 | 4,082.00p | SI Trade |
15:03:36 - 06-Oct-25 |
| Buy* | 1,713 | 4,084.00p | Automatic Execution |
15:02:07 - 06-Oct-25 |
| Buy* | 2,000 | 4,084.00p | Automatic Execution |
15:02:07 - 06-Oct-25 |
| Buy* | 1,000 | 4,084.00p | Automatic Execution |
15:02:07 - 06-Oct-25 |
| Buy* | 73 | 4,084.00p | Automatic Execution |
15:02:07 - 06-Oct-25 |
| Buy* | 427 | 4,084.00p | Automatic Execution |
15:02:07 - 06-Oct-25 |
| Buy* | 634 | 4,084.00p | Automatic Execution |
15:02:07 - 06-Oct-25 |
| Buy* | 6,195 | 4,084.00p | Automatic Execution |
15:02:07 - 06-Oct-25 |
| Unknown* | 958 | 4,082.00p | OTC Trade |
15:02:02 - 06-Oct-25 |
| Sell* | 958 | 4,082.00p | SI Trade |
15:02:02 - 06-Oct-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
15:01:50 - 06-Oct-25 |
| Buy* | 1,314 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Buy* | 2,000 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Buy* | 1,200 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Buy* | 900 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Buy* | 2,000 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Buy* | 1,200 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Buy* | 1,000 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Buy* | 387 | 4,084.00p | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Sell* | 492 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 2,359 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 1 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 7 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 8,214 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 18,420 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 338 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 153 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 4,500 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Sell* | 11,742 | 4,082.00p | Automatic Execution |
15:01:49 - 06-Oct-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
14:56:32 - 06-Oct-25 |
| Unknown* | 719 | 4,083.00p | OTC Trade |
14:50:29 - 06-Oct-25 |
| Unknown* | 719 | 4,083.00p | SI Trade |
14:50:29 - 06-Oct-25 |
| Sell* | 19 | 4,082.00p | SI Trade |
14:40:18 - 06-Oct-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
14:40:18 - 06-Oct-25 |
| Buy* | 513 | 4,084.00p | Automatic Execution |
14:35:19 - 06-Oct-25 |
| Buy* | 212 | 4,084.00p | Automatic Execution |
14:35:19 - 06-Oct-25 |
| Buy* | 362 | 4,084.00p | Automatic Execution |
14:35:19 - 06-Oct-25 |
| Buy* | 2,000 | 4,084.00p | Automatic Execution |
14:35:19 - 06-Oct-25 |
| Buy* | 2,000 | 4,084.00p | Automatic Execution |
14:35:19 - 06-Oct-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
14:31:04 - 06-Oct-25 |
| Unknown* | 339 | 4,083.00p | OTC Trade |
14:30:32 - 06-Oct-25 |
| Unknown* | 339 | 4,083.00p | SI Trade |
14:30:32 - 06-Oct-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
14:14:01 - 06-Oct-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
14:14:01 - 06-Oct-25 |
| Sell* | 1,501 | 4,082.02p | Ordinary |
14:12:48 - 06-Oct-25 |
| Unknown* | 337 | 4,082.00p | OTC Trade |
14:02:38 - 06-Oct-25 |
| Sell* | 337 | 4,082.00p | SI Trade |
14:02:38 - 06-Oct-25 |
| Sell* | 27 | 4,082.00p | SI Trade |
14:01:29 - 06-Oct-25 |
| Sell* | 320 | 4,082.00p | Automatic Execution |
13:51:43 - 06-Oct-25 |
| Sell* | 90 | 4,082.00p | Automatic Execution |
13:51:43 - 06-Oct-25 |
| Sell* | 959 | 4,082.00p | SI Trade |
13:34:41 - 06-Oct-25 |
| Unknown* | 959 | 4,082.00p | OTC Trade |
13:34:41 - 06-Oct-25 |
| Unknown* | 55,382 | 4,082.00p | SI Trade |
13:34:25 - 06-Oct-25 |
| Sell* | 32,691 | 4,082.00p | Automatic Execution |
13:33:46 - 06-Oct-25 |
| Sell* | 504 | 4,082.00p | Automatic Execution |
13:33:46 - 06-Oct-25 |
| Sell* | 153 | 4,082.00p | Automatic Execution |
13:33:46 - 06-Oct-25 |
| Sell* | 4,500 | 4,082.00p | Automatic Execution |
13:33:46 - 06-Oct-25 |
| Sell* | 12,152 | 4,082.00p | Automatic Execution |
13:33:46 - 06-Oct-25 |
| Buy* | 1,262 | 4,084.00p | Automatic Execution |
13:33:27 - 06-Oct-25 |
| Buy* | 211 | 4,084.00p | Automatic Execution |
13:33:27 - 06-Oct-25 |
| Sell* | 22,691 | 4,082.00p | Automatic Execution |
13:33:14 - 06-Oct-25 |
| Sell* | 153 | 4,082.00p | Automatic Execution |
13:33:14 - 06-Oct-25 |
| Sell* | 504 | 4,082.00p | Automatic Execution |
13:33:14 - 06-Oct-25 |
| Sell* | 4,500 | 4,082.00p | Automatic Execution |
13:33:14 - 06-Oct-25 |
| Sell* | 12,152 | 4,082.00p | Automatic Execution |
13:33:14 - 06-Oct-25 |
| Buy* | 70 | 4,084.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Buy* | 200 | 4,084.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Buy* | 454 | 4,084.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Buy* | 1,200 | 4,084.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Unknown* | 77 | 4,082.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Unknown* | 326 | 4,082.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Sell* | 444 | 4,082.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Sell* | 1,000 | 4,082.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Sell* | 4,500 | 4,082.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Sell* | 8,146 | 4,082.00p | Automatic Execution |
13:32:02 - 06-Oct-25 |
| Buy* | 99 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 2,000 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 1,000 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 200 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 200 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 255 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 2,191 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 1,000 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Buy* | 670 | 4,084.00p | Automatic Execution |
13:31:45 - 06-Oct-25 |
| Sell* | 303 | 4,082.00p | Automatic Execution |
13:31:42 - 06-Oct-25 |
| Sell* | 3,703 | 4,082.00p | Automatic Execution |
13:31:42 - 06-Oct-25 |
| Buy* | 1,130 | 4,084.00p | Automatic Execution |
13:27:54 - 06-Oct-25 |
| Buy* | 3,000 | 4,084.00p | Automatic Execution |
13:27:54 - 06-Oct-25 |
| Buy* | 250 | 4,084.00p | Automatic Execution |
13:27:54 - 06-Oct-25 |
| Unknown* | 136 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Unknown* | 548 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Sell* | 1,000 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Sell* | 107 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Sell* | 277 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Sell* | 503 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Sell* | 4,500 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Sell* | 3,270 | 4,082.00p | Automatic Execution |
13:27:36 - 06-Oct-25 |
| Buy* | 592 | 4,084.00p | Automatic Execution |
13:21:50 - 06-Oct-25 |
| Buy* | 16 | 4,084.00p | Automatic Execution |
13:21:50 - 06-Oct-25 |
| Buy* | 414 | 4,084.00p | Automatic Execution |
13:21:50 - 06-Oct-25 |
| Buy* | 78 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 252 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 252 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 252 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 282 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 252 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 78 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 922 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Buy* | 235 | 4,084.00p | Automatic Execution |
13:21:48 - 06-Oct-25 |
| Sell* | 1,251 | 4,082.00p | Automatic Execution |
13:21:44 - 06-Oct-25 |
| Sell* | 1,252 | 4,082.00p | Automatic Execution |
13:21:44 - 06-Oct-25 |
| Buy* | 33 | 4,084.00p | SI Trade |
13:21:43 - 06-Oct-25 |
| Sell* | 32 | 4,082.00p | SI Trade |
13:21:43 - 06-Oct-25 |
| Sell* | 6,379 | 4,082.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Sell* | 673 | 4,082.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Buy* | 748 | 4,084.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Buy* | 212 | 4,084.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Buy* | 36 | 4,084.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Buy* | 500 | 4,084.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Sell* | 327 | 4,082.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Sell* | 4,500 | 4,082.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Sell* | 2,809 | 4,082.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Sell* | 6,419 | 4,082.00p | Automatic Execution |
13:21:43 - 06-Oct-25 |
| Sell* | 2 | 4,082.00p | Automatic Execution |
13:16:07 - 06-Oct-25 |
| Sell* | 2 | 4,082.00p | Automatic Execution |
13:16:07 - 06-Oct-25 |
| Sell* | 8 | 4,082.00p | Automatic Execution |
13:16:07 - 06-Oct-25 |
| Sell* | 2,511 | 4,082.00p | SI Trade |
13:12:36 - 06-Oct-25 |
| Sell* | 553 | 4,082.00p | SI Trade |
13:08:27 - 06-Oct-25 |
| Unknown* | 553 | 4,082.00p | OTC Trade |
13:08:27 - 06-Oct-25 |
| Buy* | 575 | 4,084.00p | SI Trade |
13:06:33 - 06-Oct-25 |
| Sell* | 2 | 4,082.00p | Automatic Execution |
13:05:21 - 06-Oct-25 |
| Sell* | 21 | 4,082.00p | Automatic Execution |
13:05:21 - 06-Oct-25 |
| Sell* | 49 | 4,082.00p | Automatic Execution |
13:03:00 - 06-Oct-25 |
| Sell* | 125 | 4,082.00p | SI Trade |
13:00:18 - 06-Oct-25 |
| Buy* | 19 | 4,084.00p | SI Trade |
13:00:00 - 06-Oct-25 |
| Sell* | 12 | 4,083.1662p | Ordinary |
12:51:18 - 06-Oct-25 |
| Sell* | 484 | 4,082.00p | SI Trade |
12:45:01 - 06-Oct-25 |
| Unknown* | 484 | 4,082.00p | OTC Trade |
12:45:01 - 06-Oct-25 |
| Buy* | 1 | 4,084.00p | SI Trade |
12:36:00 - 06-Oct-25 |
| Sell* | 126 | 4,084.00p | Automatic Execution |
12:24:33 - 06-Oct-25 |
| Sell* | 349 | 4,084.00p | Automatic Execution |
12:24:33 - 06-Oct-25 |
| Buy* | 2 | 4,086.00p | Automatic Execution |
12:24:33 - 06-Oct-25 |
| Buy* | 8 | 4,086.00p | Automatic Execution |
12:24:33 - 06-Oct-25 |
| Buy* | 1,434 | 4,086.00p | Automatic Execution |
12:24:33 - 06-Oct-25 |
| Buy* | 952 | 4,086.00p | Automatic Execution |
12:24:33 - 06-Oct-25 |
| Buy* | 498 | 4,086.00p | Automatic Execution |
12:24:33 - 06-Oct-25 |