| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 2,004.00p | SI Trade |
16:43:24 - 30-May-25 |
| Sell* | 2,639 | 2,004.00p | SI Trade |
16:42:12 - 30-May-25 |
| Sell* | 323 | 2,004.00p | Ordinary |
16:40:18 - 30-May-25 |
| Sell* | 2,324 | 2,004.00p | Ordinary |
16:40:18 - 30-May-25 |
| Unknown* | 104 | 2,004.00p | OTC Trade |
16:35:03 - 30-May-25 |
| Sell* | 116,333 | 2,004.00p | Uncrossing Trade |
16:35:03 - 30-May-25 |
| Buy* | 17 | 2,012.00p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 101 | 2,010.00p | SI Trade |
16:29:30 - 30-May-25 |
| Buy* | 33 | 2,010.00p | SI Trade |
16:29:30 - 30-May-25 |
| Buy* | 198 | 2,010.00p | SI Trade |
16:29:30 - 30-May-25 |
| Sell* | 16 | 2,010.00p | Automatic Execution |
16:29:29 - 30-May-25 |
| Buy* | 113 | 2,012.00p | SI Trade |
16:29:18 - 30-May-25 |
| Buy* | 69 | 2,012.00p | SI Trade |
16:29:12 - 30-May-25 |
| Sell* | 67 | 2,010.00p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 58 | 2,010.00p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 59 | 2,010.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 21 | 2,008.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 36 | 2,008.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 110 | 2,008.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 56 | 2,008.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 110 | 2,008.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 57 | 2,010.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 92 | 2,008.00p | Automatic Execution |
16:27:42 - 30-May-25 |
| Unknown* | 49 | 2,008.00p | OTC Trade |
16:27:25 - 30-May-25 |
| Buy* | 49 | 2,008.00p | SI Trade |
16:27:25 - 30-May-25 |
| Unknown* | 48 | 2,008.00p | OTC Trade |
16:26:53 - 30-May-25 |
| Buy* | 48 | 2,008.00p | SI Trade |
16:26:53 - 30-May-25 |
| Sell* | 60 | 2,006.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 50 | 2,008.00p | SI Trade |
16:24:10 - 30-May-25 |
| Unknown* | 50 | 2,008.00p | OTC Trade |
16:24:10 - 30-May-25 |
| Buy* | 49 | 2,008.00p | SI Trade |
16:23:56 - 30-May-25 |
| Unknown* | 49 | 2,008.00p | OTC Trade |
16:23:56 - 30-May-25 |
| Buy* | 48 | 2,008.00p | SI Trade |
16:23:44 - 30-May-25 |
| Unknown* | 48 | 2,008.00p | OTC Trade |
16:23:44 - 30-May-25 |
| Buy* | 198 | 2,007.80p | Ordinary |
16:23:39 - 30-May-25 |
| Buy* | 51 | 2,008.00p | SI Trade |
16:23:33 - 30-May-25 |
| Unknown* | 51 | 2,008.00p | OTC Trade |
16:23:33 - 30-May-25 |
| Buy* | 25 | 2,008.00p | Automatic Execution |
16:23:10 - 30-May-25 |
| Sell* | 190 | 2,008.00p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 45 | 2,008.00p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 875 | 2,008.00p | SI Trade |
16:23:04 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:50 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:49 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
16:20:49 - 30-May-25 |
| Buy* | 498 | 2,008.00p | SI Trade |
16:19:17 - 30-May-25 |
| Sell* | 7 | 2,006.00p | Automatic Execution |
16:18:57 - 30-May-25 |
| Sell* | 17 | 2,006.00p | Automatic Execution |
16:18:57 - 30-May-25 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
16:18:57 - 30-May-25 |
| Sell* | 142 | 2,008.00p | Automatic Execution |
16:17:28 - 30-May-25 |
| Buy* | 84 | 2,008.00p | Automatic Execution |
16:17:23 - 30-May-25 |
| Buy* | 17 | 2,008.00p | Automatic Execution |
16:17:23 - 30-May-25 |
| Buy* | 190 | 2,006.00p | Automatic Execution |
16:16:33 - 30-May-25 |
| Sell* | 110 | 2,006.00p | Automatic Execution |
16:16:33 - 30-May-25 |
| Sell* | 57 | 2,006.00p | Automatic Execution |
16:16:33 - 30-May-25 |
| Sell* | 27 | 2,006.00p | Automatic Execution |
16:16:33 - 30-May-25 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
16:16:33 - 30-May-25 |
| Sell* | 115 | 2,008.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 49 | 2,008.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 14 | 2,008.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 12 | 2,008.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Buy* | 2 | 2,012.00p | SI Trade |
16:13:39 - 30-May-25 |
| Buy* | 60 | 2,012.00p | SI Trade |
16:11:43 - 30-May-25 |
| Sell* | 12 | 2,010.00p | Automatic Execution |
16:11:30 - 30-May-25 |
| Sell* | 36 | 2,010.00p | Automatic Execution |
16:11:30 - 30-May-25 |
| Sell* | 48 | 2,010.00p | Automatic Execution |
16:11:30 - 30-May-25 |
| Sell* | 48 | 2,010.00p | Automatic Execution |
16:11:30 - 30-May-25 |
| Sell* | 49 | 2,010.00p | Automatic Execution |
16:11:30 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:03 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:02 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:02 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:02 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:11:02 - 30-May-25 |
| Sell* | 181 | 2,012.00p | Automatic Execution |
16:10:27 - 30-May-25 |
| Unknown* | 107 | 2,012.00p | SI Trade |
16:10:22 - 30-May-25 |
| Buy* | 11 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Buy* | 15 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Buy* | 78 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Buy* | 30 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Buy* | 54 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Buy* | 52 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Buy* | 44 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Buy* | 1 | 2,012.00p | Automatic Execution |
16:10:16 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
16:08:35 - 30-May-25 |
| Buy* | 23 | 2,010.00p | Automatic Execution |
16:06:14 - 30-May-25 |
| Unknown* | 47 | 2,010.00p | OTC Trade |
16:06:11 - 30-May-25 |
| Buy* | 327 | 2,010.00p | SI Trade |
16:05:33 - 30-May-25 |
| Sell* | 96 | 2,010.00p | Automatic Execution |
16:05:32 - 30-May-25 |
| Sell* | 19 | 2,010.00p | Automatic Execution |
16:05:32 - 30-May-25 |
| Sell* | 18 | 2,010.00p | Automatic Execution |
16:05:32 - 30-May-25 |
| Sell* | 110 | 2,010.00p | Automatic Execution |
16:05:32 - 30-May-25 |
| Sell* | 38 | 2,010.00p | Automatic Execution |
16:05:32 - 30-May-25 |
| Sell* | 35 | 2,012.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Sell* | 169 | 2,012.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Sell* | 1,000 | 2,012.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Sell* | 86 | 2,010.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Sell* | 67 | 2,010.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Sell* | 190 | 2,010.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Buy* | 311 | 2,012.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Buy* | 277 | 2,012.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Buy* | 110 | 2,012.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Buy* | 52 | 2,010.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Buy* | 171 | 2,010.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Buy* | 14 | 2,010.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Buy* | 110 | 2,010.00p | Automatic Execution |
16:05:28 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:01 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Unknown* | 0 | 2,006.00p | OTC Trade |
16:05:00 - 30-May-25 |
| Buy* | 100 | 2,008.589p | Ordinary |
16:00:27 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:59:47 - 30-May-25 |
| Sell* | 48 | 2,006.00p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 97 | 2,006.00p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 26 | 2,006.00p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 56 | 2,008.00p | Automatic Execution |
15:55:59 - 30-May-25 |
| Sell* | 221 | 2,008.00p | Automatic Execution |
15:55:57 - 30-May-25 |
| Buy* | 62 | 2,008.00p | Automatic Execution |
15:55:57 - 30-May-25 |
| Buy* | 10 | 2,008.00p | Automatic Execution |
15:55:57 - 30-May-25 |
| Buy* | 11 | 2,008.00p | Automatic Execution |
15:55:57 - 30-May-25 |
| Buy* | 9 | 2,008.00p | Automatic Execution |
15:55:57 - 30-May-25 |
| Buy* | 74 | 2,006.00p | Automatic Execution |
15:55:05 - 30-May-25 |
| Sell* | 23 | 2,006.00p | Automatic Execution |
15:54:56 - 30-May-25 |
| Sell* | 36 | 2,006.00p | Automatic Execution |
15:54:56 - 30-May-25 |
| Sell* | 237 | 2,006.00p | Automatic Execution |
15:54:56 - 30-May-25 |
| Buy* | 30 | 2,006.00p | Automatic Execution |
15:54:55 - 30-May-25 |
| Buy* | 35 | 2,006.00p | Automatic Execution |
15:54:55 - 30-May-25 |
| Buy* | 110 | 2,006.00p | Automatic Execution |
15:54:55 - 30-May-25 |
| Buy* | 65 | 2,006.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 74 | 2,006.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 65 | 2,004.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 165 | 2,004.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 333 | 2,004.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 63 | 2,004.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 42 | 2,004.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 84 | 2,004.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Buy* | 74 | 2,004.00p | Automatic Execution |
15:54:53 - 30-May-25 |
| Unknown* | 1,334 | 2,002.00p | SI Trade |
15:54:52 - 30-May-25 |
| Buy* | 54 | 2,002.857p | Ordinary |
15:54:32 - 30-May-25 |
| Unknown* | 9 | 2,004.00p | OTC Trade |
15:53:50 - 30-May-25 |
| Buy* | 34 | 2,002.00p | SI Trade |
15:52:24 - 30-May-25 |
| Buy* | 38 | 2,000.00p | Automatic Execution |
15:52:22 - 30-May-25 |
| Buy* | 36 | 2,000.00p | Automatic Execution |
15:52:22 - 30-May-25 |
| Buy* | 110 | 2,000.00p | Automatic Execution |
15:52:22 - 30-May-25 |
| Buy* | 46 | 2,000.00p | Automatic Execution |
15:52:22 - 30-May-25 |
| Sell* | 51 | 1,999.00p | Automatic Execution |
15:52:21 - 30-May-25 |
| Sell* | 190 | 1,999.00p | Automatic Execution |
15:52:21 - 30-May-25 |
| Buy* | 255 | 1,998.00p | Automatic Execution |
15:52:21 - 30-May-25 |
| Buy* | 18 | 1,998.00p | Automatic Execution |
15:52:21 - 30-May-25 |
| Buy* | 51 | 1,997.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Buy* | 110 | 1,997.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Buy* | 19 | 1,997.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Buy* | 50 | 1,996.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Buy* | 1 | 1,996.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Buy* | 51 | 1,996.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Sell* | 72 | 1,994.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Sell* | 50 | 1,994.00p | Automatic Execution |
15:50:34 - 30-May-25 |
| Buy* | 25 | 1,996.64p | Ordinary |
15:50:29 - 30-May-25 |
| Buy* | 35 | 1,996.64p | Ordinary |
15:50:29 - 30-May-25 |
| Sell* | 141 | 1,998.00p | Automatic Execution |
15:50:29 - 30-May-25 |
| Sell* | 25 | 1,998.00p | Automatic Execution |
15:50:29 - 30-May-25 |