| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,362 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 333,003 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 193,443 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 139,182 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 23,178 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 112,183 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 27,162 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | -54,362 | 4,143.00p | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | 56,199 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 54,362 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 194,814 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 43,460 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 98,878 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 156,625 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 192,000 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 143,000 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 431,757 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 113,000 | 4,143.00p | SI Trade |
21:45:00 - 03-Dec-25 |
| Sell* | 143,000 | 4,143.00p | SI Trade |
17:55:24 - 03-Dec-25 |
| Unknown* | -143,000 | 4,143.00p | SI Trade Correction |
17:55:24 - 03-Dec-25 |
| Sell* | 113,000 | 4,143.00p | SI Trade |
17:54:44 - 03-Dec-25 |
| Unknown* | -113,000 | 4,143.00p | SI Trade Correction |
17:54:44 - 03-Dec-25 |
| Unknown* | -431,757 | 4,143.00p | SI Trade Correction |
17:54:35 - 03-Dec-25 |
| Unknown* | 431,757 | 4,143.00p | SI Trade |
17:54:35 - 03-Dec-25 |
| Sell* | 192,000 | 4,143.00p | SI Trade |
17:54:30 - 03-Dec-25 |
| Unknown* | -192,000 | 4,143.00p | SI Trade Correction |
17:54:30 - 03-Dec-25 |
| Unknown* | -143 | 4,143.00p | SI Trade Correction |
17:54:23 - 03-Dec-25 |
| Sell* | 143 | 4,143.00p | SI Trade |
17:54:23 - 03-Dec-25 |
| Sell* | 43,460 | 4,143.00p | SI Trade |
17:54:18 - 03-Dec-25 |
| Unknown* | -43,460 | 4,143.00p | SI Trade Correction |
17:54:18 - 03-Dec-25 |
| Sell* | 194,814 | 4,143.00p | SI Trade |
17:54:09 - 03-Dec-25 |
| Unknown* | -194,814 | 4,143.00p | SI Trade Correction |
17:54:09 - 03-Dec-25 |
| Sell* | 156,625 | 4,143.00p | SI Trade |
17:54:04 - 03-Dec-25 |
| Unknown* | -156,625 | 4,143.00p | SI Trade Correction |
17:54:04 - 03-Dec-25 |
| Sell* | 98,878 | 4,143.00p | SI Trade |
17:53:56 - 03-Dec-25 |
| Unknown* | -98,878 | 4,143.00p | SI Trade Correction |
17:53:56 - 03-Dec-25 |
| Unknown* | -54,362 | 4,143.00p | SI Trade Correction |
17:53:51 - 03-Dec-25 |
| Sell* | 54,362 | 4,143.00p | SI Trade |
17:53:51 - 03-Dec-25 |
| Unknown* | -333,003 | 4,143.00p | SI Trade Correction |
17:53:43 - 03-Dec-25 |
| Unknown* | 333,003 | 4,143.00p | SI Trade |
17:53:43 - 03-Dec-25 |
| Unknown* | -193,443 | 4,143.00p | SI Trade Correction |
17:53:33 - 03-Dec-25 |
| Sell* | 193,443 | 4,143.00p | SI Trade |
17:53:33 - 03-Dec-25 |
| Unknown* | -139,182 | 4,143.00p | SI Trade Correction |
17:53:22 - 03-Dec-25 |
| Sell* | 139,182 | 4,143.00p | SI Trade |
17:53:22 - 03-Dec-25 |
| Unknown* | -23,178 | 4,143.00p | SI Trade Correction |
17:53:12 - 03-Dec-25 |
| Sell* | 23,178 | 4,143.00p | SI Trade |
17:53:12 - 03-Dec-25 |
| Unknown* | -112,183 | 4,143.00p | SI Trade Correction |
17:53:07 - 03-Dec-25 |
| Sell* | 112,183 | 4,143.00p | SI Trade |
17:53:07 - 03-Dec-25 |
| Unknown* | -56,199 | 4,143.00p | SI Trade Correction |
17:52:54 - 03-Dec-25 |
| Sell* | 56,199 | 4,143.00p | SI Trade |
17:52:54 - 03-Dec-25 |
| Unknown* | -27,162 | 4,143.00p | SI Trade Correction |
17:52:49 - 03-Dec-25 |
| Sell* | 27,162 | 4,143.00p | SI Trade |
17:52:49 - 03-Dec-25 |
| Sell* | 300,000 | 4,141.93p | SI Trade |
17:20:30 - 03-Dec-25 |
| Sell* | 300,000 | 4,141.93p | SI Trade |
17:20:30 - 03-Dec-25 |
| Unknown* | -300,000 | 4,141.93p | SI Trade Correction |
17:00:31 - 03-Dec-25 |
| Unknown* | -300,000 | 4,139.859p | SI Trade Correction |
17:00:31 - 03-Dec-25 |
| Sell* | 300,000 | 4,141.93p | SI Trade |
17:00:31 - 03-Dec-25 |
| Sell* | 300,000 | 4,139.859p | SI Trade |
17:00:31 - 03-Dec-25 |
| Unknown* | 720,000 | 4,143.00p | SI Trade |
16:58:11 - 03-Dec-25 |
| Unknown* | 720,000 | 4,143.00p | SI Trade |
16:52:10 - 03-Dec-25 |
| Unknown* | 1,592,246 | 4,143.00p | SI Trade |
16:52:01 - 03-Dec-25 |
| Unknown* | 1,592,246 | 4,143.00p | SI Trade |
16:46:29 - 03-Dec-25 |
| Unknown* | 1,592,246 | 4,143.00p | SI Trade |
16:46:29 - 03-Dec-25 |
| Unknown* | 200,000 | 4,142.00p | SI Trade |
16:41:40 - 03-Dec-25 |
| Unknown* | 200,000 | 4,142.00p | SI Trade |
16:41:40 - 03-Dec-25 |
| Unknown* | 200,000 | 4,144.00p | SI Trade |
16:41:28 - 03-Dec-25 |
| Unknown* | 607,754 | 4,142.00p | SI Trade |
16:37:09 - 03-Dec-25 |
| Unknown* | 607,754 | 4,142.00p | SI Trade |
16:37:09 - 03-Dec-25 |
| Unknown* | 28,277 | 4,142.207p | SI Trade Negotiated Trade |
16:37:04 - 03-Dec-25 |
| Unknown* | 345,529 | 4,142.00p | SI Trade |
16:36:41 - 03-Dec-25 |
| Unknown* | 579 | 4,142.207p | SI Trade |
16:36:07 - 03-Dec-25 |
| Unknown* | 8,592 | 4,142.207p | SI Trade |
16:36:07 - 03-Dec-25 |
| Unknown* | 2,833 | 4,142.207p | SI Trade |
16:36:07 - 03-Dec-25 |
| Sell* | 4,411 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 7 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 4 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 2 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 5,441 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 11 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 280 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 127 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 2,668 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 350 | 4,142.00p | SI Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 1,648,449 | 4,142.00p | Uncrossing Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 1 | 4,142.00p | SI Trade |
16:28:47 - 03-Dec-25 |
| Sell* | 1 | 4,142.00p | Automatic Execution |
16:28:47 - 03-Dec-25 |
| Sell* | 267 | 4,142.00p | SI Trade |
16:24:44 - 03-Dec-25 |
| Unknown* | 0 | 4,142.00p | SI Trade |
16:14:42 - 03-Dec-25 |
| Sell* | 1 | 4,142.00p | SI Trade |
16:12:00 - 03-Dec-25 |
| Unknown* | 0 | 4,142.00p | SI Trade |
16:06:08 - 03-Dec-25 |
| Sell* | 210 | 4,142.00p | Automatic Execution |
16:06:08 - 03-Dec-25 |
| Buy* | 1,779 | 4,144.00p | Automatic Execution |
16:00:30 - 03-Dec-25 |
| Buy* | 1,786 | 4,144.00p | Automatic Execution |
16:00:30 - 03-Dec-25 |
| Sell* | 6 | 4,142.00p | Automatic Execution |
15:56:20 - 03-Dec-25 |
| Sell* | 115 | 4,142.00p | Automatic Execution |
15:56:20 - 03-Dec-25 |
| Buy* | 1 | 4,144.00p | SI Trade |
15:56:02 - 03-Dec-25 |
| Sell* | 875 | 4,142.00p | Automatic Execution |
15:45:26 - 03-Dec-25 |
| Buy* | 1 | 4,143.62p | Suspected BUY Trade |
15:37:22 - 03-Dec-25 |
| Buy* | 502 | 4,144.00p | Automatic Execution |
15:37:07 - 03-Dec-25 |
| Buy* | 773 | 4,144.00p | Automatic Execution |
15:23:47 - 03-Dec-25 |
| Sell* | 9,586 | 4,142.00p | SI Trade |
15:23:26 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:48 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:47 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:45 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:44 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:43 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:42 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:40 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:39 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:38 - 03-Dec-25 |
| Buy* | 4,130 | 4,144.00p | Automatic Execution |
15:22:37 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:37 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:36 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:35 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:34 - 03-Dec-25 |
| Buy* | 92 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 211 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 967 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 1,933 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 1,933 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 1,933 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 1,933 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 1,222 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 390 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 321 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 13 | 4,144.00p | Automatic Execution |
15:22:32 - 03-Dec-25 |
| Buy* | 1,084 | 4,144.00p | Automatic Execution |
15:08:05 - 03-Dec-25 |
| Unknown* | 100,000 | 4,142.00p | SI Trade |
15:08:04 - 03-Dec-25 |
| Unknown* | 100,000 | 4,142.00p | SI Trade |
15:08:04 - 03-Dec-25 |
| Buy* | 1,261 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 330 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 1,135 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 500 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 957 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 171 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 329 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 430 | 4,144.00p | Automatic Execution |
15:07:46 - 03-Dec-25 |
| Buy* | 8,685 | 4,144.00p | Automatic Execution |
15:04:05 - 03-Dec-25 |
| Buy* | 113 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 212 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 2,305 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 346 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 422 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 24,923 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 3,065 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 2,000 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 500 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 200 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 1,000 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 13,320 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 10,680 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 5,731 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 16,797 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 13,472 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 1,916 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Buy* | 404 | 4,144.00p | Automatic Execution |
15:04:01 - 03-Dec-25 |
| Sell* | 110 | 4,142.00p | SI Trade |
14:54:50 - 03-Dec-25 |
| Unknown* | 0 | 4,142.00p | OTC Trade |
14:40:51 - 03-Dec-25 |
| Unknown* | 0 | 4,142.00p | SI Trade |
14:37:36 - 03-Dec-25 |
| Sell* | 135 | 4,142.00p | SI Trade |
14:18:52 - 03-Dec-25 |
| Buy* | 800 | 4,144.00p | Automatic Execution |
14:09:50 - 03-Dec-25 |
| Buy* | 13 | 4,144.00p | Automatic Execution |
14:09:50 - 03-Dec-25 |
| Buy* | 1,542 | 4,144.00p | Automatic Execution |
14:09:50 - 03-Dec-25 |
| Buy* | 329 | 4,144.00p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Buy* | 129 | 4,144.00p | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Buy* | 200 | 4,144.00p | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Buy* | 530 | 4,144.00p | Automatic Execution |
14:08:55 - 03-Dec-25 |
| Sell* | 662 | 4,142.00p | Automatic Execution |
14:08:20 - 03-Dec-25 |
| Unknown* | 147,418 | 4,148.00p | OTC Trade |
14:07:14 - 03-Dec-25 |
| Unknown* | 147,418 | 4,148.00p | OTC Trade |
14:07:14 - 03-Dec-25 |
| Buy* | 2,076 | 4,144.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Buy* | 1,342 | 4,144.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 460 | 4,142.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 4,128 | 4,142.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 3,000 | 4,142.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 467 | 4,142.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 497 | 4,142.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 330 | 4,142.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 489 | 4,142.00p | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Buy* | 2,889 | 4,142.00p | Automatic Execution |
14:02:07 - 03-Dec-25 |
| Buy* | 3,000 | 4,142.00p | Automatic Execution |
14:02:07 - 03-Dec-25 |
| Buy* | 55 | 4,142.00p | Automatic Execution |
14:02:07 - 03-Dec-25 |
| Buy* | 3,000 | 4,142.00p | Automatic Execution |
14:02:07 - 03-Dec-25 |
| Buy* | 5,000 | 4,142.00p | Automatic Execution |
14:02:07 - 03-Dec-25 |
| Buy* | 3,713 | 4,142.00p | Automatic Execution |
14:02:07 - 03-Dec-25 |
| Buy* | 3,890 | 4,142.00p | Automatic Execution |
14:01:38 - 03-Dec-25 |
| Buy* | 97 | 4,142.00p | Automatic Execution |
14:01:38 - 03-Dec-25 |
| Buy* | 1,551 | 4,142.00p | Automatic Execution |
14:01:34 - 03-Dec-25 |
| Buy* | 749 | 4,142.00p | Automatic Execution |
14:01:34 - 03-Dec-25 |
| Buy* | 126 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 126 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 126 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 150 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 330 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 150 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 1,000 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 330 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 207 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Buy* | 531 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |
| Sell* | 500 | 4,142.00p | Automatic Execution |
14:01:32 - 03-Dec-25 |