| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,384.00p | Automatic Execution |
16:35:13 - 28-Mar-25 |
| Sell* | 1 | 2,384.00p | Automatic Execution |
16:35:13 - 28-Mar-25 |
| Sell* | 126,106 | 2,384.00p | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 35 | 2,382.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 71 | 2,380.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 13 | 2,380.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 14 | 2,380.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 13 | 2,380.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 16 | 2,382.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 15 | 2,382.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 9 | 2,382.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Buy* | 28 | 2,384.00p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 26 | 2,382.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 22 | 2,382.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 71 | 2,382.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 90 | 2,382.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 1 | 2,382.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 19 | 2,382.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 45 | 2,382.00p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 12 | 2,382.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 8 | 2,386.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 13 | 2,386.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 15 | 2,386.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Unknown* | 36 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 105 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Unknown* | 137 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 105 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 6 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 105 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 131 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 4 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 32 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 3 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 13 | 2,384.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 32 | 2,382.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 11 | 2,382.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 27 | 2,382.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 24 | 2,384.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Buy* | 54 | 2,384.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 28 | 2,382.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 14 | 2,382.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 15 | 2,382.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 16 | 2,382.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Buy* | 36 | 2,384.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 16 | 2,384.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 69 | 2,382.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 94 | 2,382.00p | Automatic Execution |
16:26:04 - 28-Mar-25 |
| Buy* | 71 | 2,384.00p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 90 | 2,382.00p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 90 | 2,382.00p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 58 | 2,384.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 34 | 2,384.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 35 | 2,384.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 48 | 2,384.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 42 | 2,384.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 45 | 2,382.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 15 | 2,382.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 184 | 2,382.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 14 | 2,382.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 14 | 2,382.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 14 | 2,382.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 170 | 2,384.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Sell* | 60 | 2,384.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 75 | 2,386.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 87 | 2,386.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 13 | 2,386.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 13 | 2,386.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 16 | 2,386.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 15 | 2,386.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 15 | 2,384.00p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Buy* | 33 | 2,384.00p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Buy* | 13 | 2,384.00p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Buy* | 13 | 2,384.00p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Buy* | 16 | 2,384.00p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Buy* | 32 | 2,382.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 33 | 2,382.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 15 | 2,380.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 15 | 2,380.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 90 | 2,380.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 54 | 2,382.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 14 | 2,382.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 15 | 2,382.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 13 | 2,382.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 90 | 2,382.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 15 | 2,384.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 34 | 2,384.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 16 | 2,384.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 2 | 2,384.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 68 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Buy* | 11 | 2,384.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Buy* | 14 | 2,384.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Buy* | 63 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 13 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 13 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 15 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 59 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 90 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 30 | 2,382.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Buy* | 6 | 2,386.00p | Automatic Execution |
16:20:41 - 28-Mar-25 |
| Buy* | 33 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 15 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 13 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 15 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 34 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 8 | 2,382.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 112 | 2,382.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 95 | 2,382.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 103 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 25 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 30 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 39 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 79 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 107 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 35 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 24 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 95 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 16 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 16 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 14 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 90 | 2,384.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 35 | 2,382.00p | Automatic Execution |
16:19:24 - 28-Mar-25 |
| Sell* | 106 | 2,382.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Sell* | 64 | 2,382.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Sell* | 164 | 2,382.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Sell* | 90 | 2,382.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Sell* | 15 | 2,382.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Sell* | 16 | 2,382.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Sell* | 15 | 2,382.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Buy* | 18 | 2,384.673p | Ordinary |
16:17:54 - 28-Mar-25 |
| Buy* | 22 | 2,384.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Buy* | 82 | 2,384.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Buy* | 2 | 2,384.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Buy* | 103 | 2,384.00p | Automatic Execution |
16:17:23 - 28-Mar-25 |
| Sell* | 91 | 2,384.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 14 | 2,384.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 16 | 2,384.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 90 | 2,384.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 15 | 2,384.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 112 | 2,384.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 58 | 2,384.00p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Buy* | 8 | 2,384.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 54 | 2,384.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 17 | 2,384.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 57 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 91 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 24 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 160 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 100 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 90 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 14 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 13 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 16 | 2,386.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 1 | 2,390.00p | SI Trade |
16:17:12 - 28-Mar-25 |
| Sell* | 160 | 2,388.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 31 | 2,388.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 15 | 2,388.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 13 | 2,388.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 90 | 2,388.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 16 | 2,388.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 68 | 2,390.00p | Automatic Execution |
16:15:57 - 28-Mar-25 |
| Sell* | 88 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 15 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 15 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 15 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 14 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 57 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 52 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 51 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 90 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 54 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 22 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 83 | 2,390.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 1 | 2,390.0197p | Ordinary |
16:12:46 - 28-Mar-25 |
| Buy* | 106 | 2,392.00p | Automatic Execution |
16:10:48 - 28-Mar-25 |
| Buy* | 90 | 2,392.00p | Automatic Execution |
16:10:48 - 28-Mar-25 |
| Buy* | 41 | 2,392.00p | Automatic Execution |
16:10:48 - 28-Mar-25 |
| Sell* | 149 | 2,390.00p | Automatic Execution |
16:10:10 - 28-Mar-25 |
| Buy* | 55 | 2,392.00p | Automatic Execution |
16:10:10 - 28-Mar-25 |
| Buy* | 20 | 2,392.00p | SI Trade |
16:09:40 - 28-Mar-25 |
| Buy* | 18 | 2,392.00p | Automatic Execution |
16:09:40 - 28-Mar-25 |
| Buy* | 37 | 2,390.012p | Ordinary |
16:05:00 - 28-Mar-25 |
| Buy* | 12 | 2,392.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 17 | 2,390.00p | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Buy* | 6 | 2,392.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 16 | 2,392.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 15 | 2,392.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 16 | 2,392.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Sell* | 7 | 2,390.00p | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Sell* | 17 | 2,390.00p | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Buy* | 5 | 2,392.00p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Buy* | 25 | 2,392.00p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Buy* | 9 | 2,392.00p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Buy* | 1 | 2,391.64p | Ordinary |
15:55:31 - 28-Mar-25 |
| Buy* | 33 | 2,392.00p | Automatic Execution |
15:54:51 - 28-Mar-25 |
| Buy* | 15 | 2,392.00p | Automatic Execution |
15:54:51 - 28-Mar-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
15:54:43 - 28-Mar-25 |
| Buy* | 170 | 2,390.00p | Automatic Execution |
15:52:30 - 28-Mar-25 |
| Sell* | 16 | 2,390.00p | Automatic Execution |
15:52:30 - 28-Mar-25 |
| Sell* | 7 | 2,390.00p | Automatic Execution |
15:50:03 - 28-Mar-25 |