| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 955 | 3,838.307p | SI Trade Negotiated Trade |
16:47:03 - 30-Jun-25 |
| Buy* | 180 | 3,838.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 799 | 3,838.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 373 | 3,838.00p | Automatic Execution |
16:36:09 - 30-Jun-25 |
| Buy* | 233 | 3,838.00p | Automatic Execution |
16:36:09 - 30-Jun-25 |
| Buy* | 140 | 3,838.00p | Automatic Execution |
16:36:09 - 30-Jun-25 |
| Buy* | 373 | 3,838.00p | Automatic Execution |
16:35:49 - 30-Jun-25 |
| Buy* | 4,000 | 3,838.00p | Ordinary |
16:35:42 - 30-Jun-25 |
| Buy* | 373 | 3,838.00p | Automatic Execution |
16:35:19 - 30-Jun-25 |
| Buy* | 373 | 3,838.00p | Automatic Execution |
16:35:19 - 30-Jun-25 |
| Buy* | 1,697 | 3,838.00p | Automatic Execution |
16:35:19 - 30-Jun-25 |
| Buy* | 220,666 | 3,838.00p | Suspected BUY Trade |
16:35:19 - 30-Jun-25 |
| Sell* | 20 | 3,842.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 40 | 3,842.00p | Automatic Execution |
16:28:51 - 30-Jun-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
16:27:00 - 30-Jun-25 |
| Buy* | 218 | 3,844.00p | Automatic Execution |
16:27:00 - 30-Jun-25 |
| Buy* | 60 | 3,844.00p | Automatic Execution |
16:27:00 - 30-Jun-25 |
| Sell* | 29 | 3,842.00p | Automatic Execution |
16:27:00 - 30-Jun-25 |
| Sell* | 93 | 3,842.00p | Automatic Execution |
16:27:00 - 30-Jun-25 |
| Sell* | 27 | 3,842.00p | Automatic Execution |
16:25:48 - 30-Jun-25 |
| Sell* | 35 | 3,842.00p | Automatic Execution |
16:25:48 - 30-Jun-25 |
| Sell* | 65 | 3,842.00p | Automatic Execution |
16:25:48 - 30-Jun-25 |
| Sell* | 4 | 3,844.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Sell* | 4 | 3,844.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Sell* | 5 | 3,844.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Sell* | 1 | 3,844.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Sell* | 20 | 3,844.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Sell* | 56 | 3,844.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Buy* | 10,000 | 3,847.00p | Suspected BUY Trade |
16:23:16 - 30-Jun-25 |
| Sell* | 1 | 3,844.00p | SI Trade |
16:22:34 - 30-Jun-25 |
| Sell* | 210 | 3,846.00p | Automatic Execution |
16:22:01 - 30-Jun-25 |
| Sell* | 154 | 3,846.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Buy* | 50 | 3,846.00p | Automatic Execution |
16:20:57 - 30-Jun-25 |
| Buy* | 288 | 3,846.00p | Automatic Execution |
16:20:57 - 30-Jun-25 |
| Buy* | 80 | 3,846.00p | Automatic Execution |
16:20:57 - 30-Jun-25 |
| Sell* | 381 | 3,846.00p | Automatic Execution |
16:20:57 - 30-Jun-25 |
| Unknown* | 21 | 3,846.00p | SI Trade |
16:20:53 - 30-Jun-25 |
| Sell* | 32 | 3,846.00p | Automatic Execution |
16:20:53 - 30-Jun-25 |
| Sell* | 99 | 3,846.00p | Automatic Execution |
16:20:53 - 30-Jun-25 |
| Sell* | 80 | 3,846.00p | Automatic Execution |
16:20:53 - 30-Jun-25 |
| Sell* | 52 | 3,846.00p | Automatic Execution |
16:20:11 - 30-Jun-25 |
| Unknown* | 245 | 3,847.00p | SI Trade |
16:20:00 - 30-Jun-25 |
| Sell* | 118 | 3,846.00p | Automatic Execution |
16:20:00 - 30-Jun-25 |
| Sell* | 22 | 3,846.00p | Automatic Execution |
16:20:00 - 30-Jun-25 |
| Sell* | 13 | 3,846.00p | Automatic Execution |
16:20:00 - 30-Jun-25 |
| Sell* | 28 | 3,846.00p | Automatic Execution |
16:20:00 - 30-Jun-25 |
| Sell* | 261 | 3,846.00p | Automatic Execution |
16:20:00 - 30-Jun-25 |
| Sell* | 264 | 3,846.00p | Automatic Execution |
16:20:00 - 30-Jun-25 |
| Sell* | 141 | 3,846.00p | Automatic Execution |
16:18:48 - 30-Jun-25 |
| Buy* | 79 | 3,848.00p | Automatic Execution |
16:18:44 - 30-Jun-25 |
| Buy* | 71 | 3,848.00p | Automatic Execution |
16:18:44 - 30-Jun-25 |
| Buy* | 58 | 3,848.00p | Automatic Execution |
16:18:44 - 30-Jun-25 |
| Buy* | 45 | 3,848.00p | Automatic Execution |
16:18:44 - 30-Jun-25 |
| Buy* | 302 | 3,848.00p | Automatic Execution |
16:18:44 - 30-Jun-25 |
| Unknown* | 215 | 3,847.00p | SI Trade |
16:18:40 - 30-Jun-25 |
| Sell* | 947 | 3,846.00p | Automatic Execution |
16:18:40 - 30-Jun-25 |
| Sell* | 71 | 3,846.00p | Automatic Execution |
16:18:06 - 30-Jun-25 |
| Sell* | 601 | 3,846.00p | Automatic Execution |
16:18:06 - 30-Jun-25 |
| Buy* | 36 | 3,846.00p | Automatic Execution |
16:14:23 - 30-Jun-25 |
| Buy* | 9 | 3,846.00p | Automatic Execution |
16:14:22 - 30-Jun-25 |
| Buy* | 114 | 3,846.00p | Automatic Execution |
16:14:22 - 30-Jun-25 |
| Buy* | 76 | 3,846.00p | Automatic Execution |
16:14:22 - 30-Jun-25 |
| Sell* | 69 | 3,846.00p | Automatic Execution |
16:14:15 - 30-Jun-25 |
| Sell* | 141 | 3,846.00p | Automatic Execution |
16:14:15 - 30-Jun-25 |
| Unknown* | 65 | 3,847.00p | SI Trade |
16:14:14 - 30-Jun-25 |
| Sell* | 302 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 106 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 197 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 97 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 13 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 17 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 71 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 100 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 4 | 3,846.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Sell* | 110 | 3,848.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Buy* | 16 | 3,848.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Buy* | 2 | 3,848.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Buy* | 109 | 3,848.00p | Automatic Execution |
16:14:14 - 30-Jun-25 |
| Unknown* | 5,613 | 3,847.00p | SI Trade |
16:14:01 - 30-Jun-25 |
| Unknown* | 622 | 3,847.00p | SI Trade |
16:14:01 - 30-Jun-25 |
| Unknown* | 1,159 | 3,847.00p | SI Trade |
16:14:01 - 30-Jun-25 |
| Buy* | 606 | 3,848.00p | SI Trade |
16:14:01 - 30-Jun-25 |
| Sell* | 17 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 20 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 12 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 62 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 19 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 46 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 63 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 54 | 3,846.00p | Automatic Execution |
16:13:08 - 30-Jun-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
16:12:50 - 30-Jun-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
16:12:50 - 30-Jun-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
16:12:50 - 30-Jun-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
16:12:50 - 30-Jun-25 |
| Sell* | 4 | 3,846.00p | Automatic Execution |
16:12:50 - 30-Jun-25 |
| Sell* | 26 | 3,846.00p | Automatic Execution |
16:12:36 - 30-Jun-25 |
| Sell* | 4 | 3,846.00p | Automatic Execution |
16:12:36 - 30-Jun-25 |
| Sell* | 15 | 3,846.00p | Automatic Execution |
16:12:36 - 30-Jun-25 |
| Sell* | 44 | 3,846.00p | Automatic Execution |
16:12:36 - 30-Jun-25 |
| Sell* | 2 | 3,846.00p | Automatic Execution |
16:12:30 - 30-Jun-25 |
| Sell* | 2 | 3,846.00p | Automatic Execution |
16:12:23 - 30-Jun-25 |
| Sell* | 2 | 3,846.00p | Automatic Execution |
16:12:23 - 30-Jun-25 |
| Sell* | 32 | 3,846.00p | Automatic Execution |
16:12:14 - 30-Jun-25 |
| Sell* | 7 | 3,846.00p | Automatic Execution |
16:12:14 - 30-Jun-25 |
| Sell* | 18 | 3,846.00p | Automatic Execution |
16:12:14 - 30-Jun-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 3 | 3,846.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 20 | 3,846.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 19 | 3,846.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 9 | 3,846.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 10 | 3,846.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 26 | 3,846.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 2 | 3,846.00p | Automatic Execution |
16:10:47 - 30-Jun-25 |
| Sell* | 18 | 3,846.00p | Automatic Execution |
16:10:47 - 30-Jun-25 |
| Sell* | 100 | 3,846.00p | Automatic Execution |
16:10:47 - 30-Jun-25 |
| Sell* | 51 | 3,846.00p | Automatic Execution |
16:10:47 - 30-Jun-25 |
| Sell* | 43 | 3,846.00p | Automatic Execution |
16:10:47 - 30-Jun-25 |
| Buy* | 77 | 3,848.00p | Automatic Execution |
16:09:01 - 30-Jun-25 |
| Buy* | 254 | 3,848.00p | Automatic Execution |
16:09:01 - 30-Jun-25 |
| Buy* | 84 | 3,848.00p | Automatic Execution |
16:09:01 - 30-Jun-25 |
| Unknown* | 152 | 3,847.00p | SI Trade |
16:06:57 - 30-Jun-25 |
| Buy* | 143 | 3,848.00p | Automatic Execution |
16:02:18 - 30-Jun-25 |
| Buy* | 36 | 3,848.00p | Automatic Execution |
16:02:01 - 30-Jun-25 |
| Buy* | 35 | 3,848.00p | Automatic Execution |
16:02:01 - 30-Jun-25 |
| Buy* | 34 | 3,848.00p | Automatic Execution |
16:02:01 - 30-Jun-25 |
| Buy* | 2 | 3,848.00p | Automatic Execution |
16:02:01 - 30-Jun-25 |
| Buy* | 3 | 3,848.00p | Automatic Execution |
16:02:01 - 30-Jun-25 |
| Buy* | 101 | 3,848.00p | Automatic Execution |
16:01:12 - 30-Jun-25 |
| Buy* | 78 | 3,848.00p | Automatic Execution |
16:01:12 - 30-Jun-25 |
| Unknown* | 1,329 | 3,846.00p | SI Trade |
15:56:45 - 30-Jun-25 |
| Buy* | 86 | 3,846.00p | Automatic Execution |
15:56:00 - 30-Jun-25 |
| Buy* | 86 | 3,846.00p | Automatic Execution |
15:55:44 - 30-Jun-25 |
| Buy* | 134 | 3,846.00p | Automatic Execution |
15:55:44 - 30-Jun-25 |
| Sell* | 34 | 3,846.00p | Automatic Execution |
15:55:28 - 30-Jun-25 |
| Sell* | 36 | 3,846.00p | Automatic Execution |
15:55:28 - 30-Jun-25 |
| Sell* | 410 | 3,846.00p | Automatic Execution |
15:55:26 - 30-Jun-25 |
| Sell* | 24 | 3,846.00p | Automatic Execution |
15:55:26 - 30-Jun-25 |
| Sell* | 96 | 3,846.00p | Automatic Execution |
15:55:26 - 30-Jun-25 |
| Buy* | 120 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Buy* | 89 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Sell* | 94 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Sell* | 45 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Sell* | 123 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Buy* | 28 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Buy* | 88 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Buy* | 78 | 3,850.00p | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Buy* | 35 | 3,848.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Buy* | 34 | 3,846.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Buy* | 35 | 3,846.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Buy* | 53 | 3,848.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Buy* | 30 | 3,848.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Buy* | 35 | 3,846.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Sell* | 57 | 3,844.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Sell* | 100 | 3,844.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Sell* | 237 | 3,844.00p | Automatic Execution |
15:52:44 - 30-Jun-25 |
| Buy* | 90 | 3,846.00p | Automatic Execution |
15:50:19 - 30-Jun-25 |
| Buy* | 92 | 3,846.00p | Automatic Execution |
15:50:15 - 30-Jun-25 |
| Buy* | 57 | 3,846.00p | Automatic Execution |
15:47:52 - 30-Jun-25 |
| Buy* | 16 | 3,846.00p | Automatic Execution |
15:47:52 - 30-Jun-25 |
| Buy* | 62 | 3,846.00p | Automatic Execution |
15:47:52 - 30-Jun-25 |
| Buy* | 19 | 3,846.00p | SI Trade |
15:47:33 - 30-Jun-25 |
| Sell* | 237 | 3,844.00p | Automatic Execution |
15:47:30 - 30-Jun-25 |
| Buy* | 58 | 3,844.00p | Automatic Execution |
15:45:31 - 30-Jun-25 |
| Sell* | 254 | 3,843.00p | SI Trade |
15:44:07 - 30-Jun-25 |
| Buy* | 72 | 3,844.00p | Automatic Execution |
15:43:49 - 30-Jun-25 |
| Buy* | 96 | 3,844.00p | Automatic Execution |
15:43:33 - 30-Jun-25 |
| Buy* | 201 | 3,844.00p | Automatic Execution |
15:43:33 - 30-Jun-25 |
| Buy* | 149 | 3,844.00p | Automatic Execution |
15:43:23 - 30-Jun-25 |
| Buy* | 99 | 3,844.00p | Automatic Execution |
15:43:23 - 30-Jun-25 |
| Sell* | 834 | 3,843.00p | SI Trade |
15:43:19 - 30-Jun-25 |
| Sell* | 21,154 | 3,842.00p | Automatic Execution |
15:43:19 - 30-Jun-25 |
| Sell* | 947 | 3,842.00p | Automatic Execution |
15:43:19 - 30-Jun-25 |
| Sell* | 947 | 3,842.00p | Automatic Execution |
15:43:18 - 30-Jun-25 |
| Sell* | 100 | 3,842.00p | Automatic Execution |
15:43:14 - 30-Jun-25 |
| Sell* | 50 | 3,842.00p | Automatic Execution |
15:43:14 - 30-Jun-25 |
| Sell* | 57 | 3,842.00p | Automatic Execution |
15:43:14 - 30-Jun-25 |
| Sell* | 76 | 3,844.00p | Automatic Execution |
15:43:14 - 30-Jun-25 |
| Sell* | 102 | 3,844.00p | Automatic Execution |
15:43:14 - 30-Jun-25 |
| Buy* | 57 | 3,844.00p | Automatic Execution |
15:42:36 - 30-Jun-25 |
| Buy* | 9 | 3,844.00p | Automatic Execution |
15:42:36 - 30-Jun-25 |
| Buy* | 30 | 3,842.00p | Automatic Execution |
15:41:56 - 30-Jun-25 |
| Buy* | 15 | 3,842.00p | Automatic Execution |
15:41:56 - 30-Jun-25 |
| Buy* | 77 | 3,844.00p | SI Trade |
15:41:36 - 30-Jun-25 |
| Buy* | 83 | 3,842.00p | Automatic Execution |
15:41:32 - 30-Jun-25 |
| Buy* | 23 | 3,842.00p | Automatic Execution |
15:41:32 - 30-Jun-25 |
| Buy* | 26 | 3,842.00p | Automatic Execution |
15:41:32 - 30-Jun-25 |
| Buy* | 69 | 3,842.00p | Automatic Execution |
15:41:32 - 30-Jun-25 |
| Buy* | 100 | 3,842.00p | Automatic Execution |
15:41:25 - 30-Jun-25 |
| Buy* | 50 | 3,842.00p | Automatic Execution |
15:41:25 - 30-Jun-25 |
| Buy* | 106 | 3,842.00p | Automatic Execution |
15:41:19 - 30-Jun-25 |
| Buy* | 87 | 3,842.00p | Automatic Execution |
15:41:19 - 30-Jun-25 |
| Buy* | 105 | 3,842.00p | Automatic Execution |
15:41:18 - 30-Jun-25 |
| Buy* | 103 | 3,842.00p | Automatic Execution |
15:40:36 - 30-Jun-25 |
| Buy* | 1 | 3,842.00p | Automatic Execution |
15:40:36 - 30-Jun-25 |
| Buy* | 65 | 3,842.00p | Automatic Execution |
15:40:35 - 30-Jun-25 |
| Sell* | 168 | 3,842.00p | Automatic Execution |
15:40:32 - 30-Jun-25 |
| Buy* | 50 | 3,844.00p | Automatic Execution |
15:39:28 - 30-Jun-25 |
| Buy* | 109 | 3,844.00p | Automatic Execution |
15:39:28 - 30-Jun-25 |