| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 4,104.00p | SI Trade Negotiated Trade |
17:09:08 - 07-Nov-25 |
| Buy* | 3,034 | 4,104.00p | SI Trade Negotiated Trade |
17:09:08 - 07-Nov-25 |
| Sell* | 25,000 | 4,102.00p | Negotiated Trade |
16:37:40 - 07-Nov-25 |
| Unknown* | 75,000 | 4,104.00p | Negotiated Trade |
16:36:39 - 07-Nov-25 |
| Sell* | 150,973 | 4,104.00p | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 35,000 | 4,104.00p | Negotiated Trade |
16:27:43 - 07-Nov-25 |
| Sell* | 15,000 | 4,104.00p | Negotiated Trade |
16:27:36 - 07-Nov-25 |
| Unknown* | 75,000 | 4,104.00p | Negotiated Trade |
16:27:26 - 07-Nov-25 |
| Buy* | 184 | 4,106.00p | Automatic Execution |
16:25:05 - 07-Nov-25 |
| Buy* | 20 | 4,106.00p | Automatic Execution |
16:25:05 - 07-Nov-25 |
| Buy* | 80 | 4,106.00p | Automatic Execution |
16:20:42 - 07-Nov-25 |
| Buy* | 59 | 4,106.00p | Automatic Execution |
16:20:42 - 07-Nov-25 |
| Unknown* | 27 | 4,106.00p | OTC Trade |
16:19:31 - 07-Nov-25 |
| Unknown* | 0 | 4,106.00p | SI Trade |
16:19:13 - 07-Nov-25 |
| Buy* | 222 | 4,106.00p | Automatic Execution |
16:17:51 - 07-Nov-25 |
| Sell* | 181 | 4,104.00p | Automatic Execution |
16:17:05 - 07-Nov-25 |
| Sell* | 1 | 4,104.00p | SI Trade |
16:15:07 - 07-Nov-25 |
| Buy* | 58 | 4,106.00p | Automatic Execution |
16:10:16 - 07-Nov-25 |
| Sell* | 564 | 4,104.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Sell* | 379 | 4,104.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Buy* | 141 | 4,106.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Buy* | 360 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 336 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 200 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 7 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 600 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 895 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 3 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 336 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 129 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 17 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 15 | 4,106.00p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Unknown* | 0 | 4,104.00p | SI Trade |
16:03:42 - 07-Nov-25 |
| Sell* | 54 | 4,104.00p | Automatic Execution |
16:01:36 - 07-Nov-25 |
| Sell* | 1,640 | 4,104.00p | Automatic Execution |
16:01:36 - 07-Nov-25 |
| Sell* | 98 | 4,104.00p | Automatic Execution |
15:44:43 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:42 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:40 - 07-Nov-25 |
| Sell* | 615 | 4,104.00p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:37 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:35 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:34 - 07-Nov-25 |
| Sell* | 170 | 4,104.00p | Automatic Execution |
15:44:34 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:33 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:32 - 07-Nov-25 |
| Sell* | 484 | 4,104.00p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:30 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:28 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:27 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:26 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:25 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:24 - 07-Nov-25 |
| Sell* | 365 | 4,104.00p | Automatic Execution |
15:44:24 - 07-Nov-25 |
| Sell* | 214 | 4,104.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 228 | 4,104.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 3,882 | 4,104.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 88 | 4,104.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 56 | 4,106.00p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Sell* | 90 | 4,106.00p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Sell* | 336 | 4,106.00p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Sell* | 90 | 4,106.00p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Unknown* | 228 | 4,106.00p | Automatic Execution |
15:35:12 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:12 - 07-Nov-25 |
| Unknown* | 150 | 4,106.00p | Automatic Execution |
15:35:12 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:12 - 07-Nov-25 |
| Unknown* | 154 | 4,106.00p | Automatic Execution |
15:35:12 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:12 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 52 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 37 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Unknown* | 901 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Buy* | 336 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Buy* | 194 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 1,532 | 4,104.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 207 | 4,104.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Buy* | 32 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Buy* | 655 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Buy* | 336 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Unknown* | 2,023 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Unknown* | 267 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Unknown* | 1,760 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 1,000 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 1,500 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 1,830 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 170 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Sell* | 1,430 | 4,106.00p | Automatic Execution |
15:35:06 - 07-Nov-25 |
| Unknown* | 54 | 4,107.00p | SI Trade |
15:29:14 - 07-Nov-25 |
| Unknown* | 0 | 4,106.00p | SI Trade |
15:27:39 - 07-Nov-25 |
| Sell* | 1 | 4,106.38p | Negotiated Trade |
15:24:12 - 07-Nov-25 |
| Unknown* | 441,890 | 4,108.00p | OTC Trade |
15:19:36 - 07-Nov-25 |
| Unknown* | 441,890 | 4,108.00p | OTC Trade |
15:19:35 - 07-Nov-25 |
| Sell* | 298 | 4,106.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Sell* | 212 | 4,106.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Sell* | 212 | 4,106.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Buy* | 336 | 4,108.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Buy* | 20 | 4,108.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Buy* | 270 | 4,108.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Buy* | 236 | 4,108.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Buy* | 506 | 4,108.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Buy* | 139 | 4,108.00p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Sell* | 2 | 4,106.5861p | Ordinary |
15:13:24 - 07-Nov-25 |
| Unknown* | 1 | 4,107.00p | Ordinary |
15:13:23 - 07-Nov-25 |
| Buy* | 214 | 4,108.00p | Automatic Execution |
15:10:28 - 07-Nov-25 |
| Buy* | 155 | 4,108.00p | Automatic Execution |
15:10:27 - 07-Nov-25 |
| Buy* | 59 | 4,108.00p | Automatic Execution |
15:10:27 - 07-Nov-25 |
| Buy* | 39 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 41 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 91 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 1,600 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 214 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 157 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 214 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 1,800 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 1,000 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 2,000 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 459 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 226 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 18 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 1,900 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 1,100 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 700 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 444 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 336 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 1,239 | 4,108.00p | Automatic Execution |
15:10:26 - 07-Nov-25 |
| Buy* | 2 | 4,108.00p | Automatic Execution |
15:09:57 - 07-Nov-25 |
| Buy* | 9 | 4,108.00p | Automatic Execution |
15:09:57 - 07-Nov-25 |
| Sell* | 590 | 4,106.00p | Automatic Execution |
15:07:02 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:07:02 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Unknown* | 11 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Unknown* | 86 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 137 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 169 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Unknown* | 53 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Unknown* | 123 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Unknown* | 453 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 301 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 169 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Unknown* | 55 | 4,106.00p | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Unknown* | 170 | 4,106.00p | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Unknown* | 2 | 4,106.00p | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Sell* | 169 | 4,106.00p | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Unknown* | 417 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Unknown* | 25 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 43 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 43 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Unknown* | 173 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Unknown* | 881 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 2,000 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 108 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 104 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 594 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 1,102 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Buy* | 43 | 4,108.00p | SI Trade |
15:04:36 - 07-Nov-25 |
| Unknown* | 43 | 4,108.00p | OTC Trade |
15:04:36 - 07-Nov-25 |
| Sell* | 252 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 84 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Unknown* | 76 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Unknown* | 634 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Unknown* | 867 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Unknown* | 3,872 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 89 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 101 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 65 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 1,735 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 900 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 1,900 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 336 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 550 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 8,979 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 16,000 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 1,600 | 4,106.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Unknown* | 5 | 4,107.00p | Ordinary |
15:04:04 - 07-Nov-25 |
| Buy* | 1,637 | 4,108.00p | Automatic Execution |
15:02:17 - 07-Nov-25 |
| Buy* | 220 | 4,108.00p | Automatic Execution |
15:02:17 - 07-Nov-25 |
| Buy* | 336 | 4,108.00p | Automatic Execution |
15:02:17 - 07-Nov-25 |
| Buy* | 1,250 | 4,108.00p | Automatic Execution |
15:02:17 - 07-Nov-25 |
| Buy* | 1,250 | 4,108.00p | Automatic Execution |
15:00:00 - 07-Nov-25 |