Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS)

Price 3,199.00p on 27-01-2023 at 17:59:49
Change 29.00p 0.91%
Buy 3,187.00p
Sell 3,184.00p
Buy / Sell SXS Shares
Last Trade: Unknown 7.00 at 3,199.00p
Day's Volume: 150,382
Last Close: 3,199.00p
Open: 3,173.00p
ISIN: GB0003308607
Day's Range 3,158.00p - 3,199.00p
52wk Range: 2,371.00p - 3,472.00p
Market Capitalisation: £3,344m
VWAP: 3,189.24694p
Shares in Issue: 105m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 3,199.00p Ordinary
Currency Conversion
OTC Trade
17:59:22 - 27-Jan-23
Unknown* 13 3,170.00p Ordinary
Currency Conversion
OTC Trade
17:28:02 - 27-Jan-23
Unknown* 1,144 3,199.00p Ordinary
Currency Conversion
OTC Trade
17:22:47 - 27-Jan-23
Unknown* 32 3,179.313p Ordinary
Currency Conversion
OTC Trade
17:19:28 - 27-Jan-23
Unknown* 13 3,179.308p Ordinary
Currency Conversion
OTC Trade
17:17:57 - 27-Jan-23
Unknown* 6 3,179.333p Ordinary
Currency Conversion
OTC Trade
17:15:41 - 27-Jan-23
Unknown* 930 3,192.377p Ordinary
Currency Conversion
OTC Trade
17:13:06 - 27-Jan-23
Unknown* 108 3,171.24p Ordinary
Currency Conversion
OTC Trade
17:11:50 - 27-Jan-23
Unknown* 311 3,199.00p Ordinary
Currency Conversion
OTC Trade
17:07:26 - 27-Jan-23
Unknown* 59 3,164.522p Ordinary
Currency Conversion
OTC Trade
17:01:55 - 27-Jan-23

Share Price History for Spectris

Time period:
to
Date Open High Low Close Volume

Share News for Spectris

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2022 15:51

Read More

LONDON BROKER RATINGS: UBS raises Spirax-Sarco and cuts Halma

29th Nov 2022 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

4th Nov 2022 15:43

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered