Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS) Share Price

Intraday
Historical

Price	3,838.00p on 30-06-2025 at 18:50:07
Change	-16.00p -0.42%
Buy	3,844.00p
Sell	3,842.00p
Buy / Sell SXS Shares

Last Trade:	Buy 955.00 at 3,838.307p
Day's Volume:	473,084
Last Close:	3,838.00p
Open:	3,860.00p
ISIN:	GB0003308607

Day's Range	3,834.00p - 3,872.00p
52wk Range:	1,880.00p - 3,894.00p
Market Capitalisation:	£3,809m
VWAP:	3,844.05423p
Shares in Issue:	99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectris (SXS) Latest Trades
Buy*	955	3,838.307p	SI Trade Negotiated Trade	16:47:03 - 30-Jun-25
Buy*	180	3,838.00p	SI Trade	16:39:30 - 30-Jun-25
Buy*	799	3,838.00p	SI Trade	16:39:30 - 30-Jun-25
Buy*	373	3,838.00p	Automatic Execution	16:36:09 - 30-Jun-25
Buy*	233	3,838.00p	Automatic Execution	16:36:09 - 30-Jun-25
Buy*	140	3,838.00p	Automatic Execution	16:36:09 - 30-Jun-25
Buy*	373	3,838.00p	Automatic Execution	16:35:49 - 30-Jun-25
Buy*	4,000	3,838.00p	Ordinary	16:35:42 - 30-Jun-25
Buy*	373	3,838.00p	Automatic Execution	16:35:19 - 30-Jun-25
Buy*	373	3,838.00p	Automatic Execution	16:35:19 - 30-Jun-25

See more Spectris trades

Spectris (SXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	3,860.00	3,872.00	3,834.00	3,838.00	473,084
27th Jun 2025 (Fri)	3,888.00	3,894.00	3,854.00	3,854.00	551,462
26th Jun 2025 (Thu)	3,814.00	3,882.00	3,814.00	3,876.00	835,940
25th Jun 2025 (Wed)	3,830.00	3,838.00	3,812.00	3,816.00	708,035
24th Jun 2025 (Tue)	3,794.00	3,830.00	3,794.00	3,814.00	1,118,599
23rd Jun 2025 (Mon)	3,730.00	3,812.00	3,722.00	3,798.00	3,226,840
20th Jun 2025 (Fri)	3,344.00	3,356.00	3,282.00	3,282.00	1,206,366
19th Jun 2025 (Thu)	3,330.00	3,372.00	3,324.00	3,340.00	289,239
18th Jun 2025 (Wed)	3,304.00	3,352.00	3,290.00	3,346.00	474,503
17th Jun 2025 (Tue)	3,320.00	3,352.00	3,310.00	3,310.00	414,300
16th Jun 2025 (Mon)	3,350.00	3,378.00	3,290.00	3,342.00	721,803
13th Jun 2025 (Fri)	3,172.00	3,200.00	3,156.00	3,158.00	445,161
12th Jun 2025 (Thu)	3,200.00	3,260.00	3,198.00	3,218.00	361,061
11th Jun 2025 (Wed)	3,202.00	3,228.00	3,158.00	3,210.00	579,201
10th Jun 2025 (Tue)	3,270.00	3,276.00	3,172.00	3,204.00	1,197,394
9th Jun 2025 (Mon)	2,024.00	3,542.00	2,024.00	3,264.00	1,502,435
6th Jun 2025 (Fri)	2,022.00	2,060.00	2,006.00	2,038.00	170,046
5th Jun 2025 (Thu)	2,030.00	2,034.00	1,998.00	2,026.00	257,498
4th Jun 2025 (Wed)	2,054.00	2,062.00	2,026.00	2,040.00	170,916
3rd Jun 2025 (Tue)	2,054.00	2,054.00	1,999.00	2,028.00	169,597
2nd Jun 2025 (Mon)	1,989.00	2,032.00	1,979.00	2,032.00	383,699

See more Spectris price history

Date	Source	Headline
Spectris (SXS) Regulatory News
30th Jun 2025 4:49 pm	RNS	Evenlode IM - Form 8.3 - Spectris PLC
30th Jun 2025 3:59 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 3:20 pm	RNS	Form 8.3 - Spectris plc
30th Jun 2025 2:44 pm	RNS	Form 8.3 - SPECTRIS PLC
30th Jun 2025 2:24 pm	RNS	Form 8.3 - Spectris plc
30th Jun 2025 2:21 pm	RNS	Form 8.3 - Spectris plc
30th Jun 2025 2:02 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spectris plc
30th Jun 2025 12:34 pm	RNS	Form 8.3 - Spectris PLC
30th Jun 2025 12:11 pm	RNS	Form 8 (DD) Spectris plc
30th Jun 2025 12:05 pm	RNS	Form 8 (DD) - Spectris plc

See more Spectris regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95