Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS)

Price 2,976.00p on 20-05-2022 at 17:18:50
Change 33.00p 1.12%
Buy 2,980.00p
Sell 2,978.00p
Buy / Sell SXS Shares
Last Trade: Unknown 100.00 at 3,033.53p
Day's Volume: 936,285
Last Close: 2,976.00p
Open: 2,942.00p
ISIN: GB0003308607
Day's Range 2,936.00p - 3,038.00p
52wk Range: 2,371.00p - 4,167.00p
Market Capitalisation: £3,268m
VWAP: 3,009.60074p
Shares in Issue: 110m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 3,033.53p Ordinary
Currency Conversion
OTC Trade
17:17:27 - 20-May-22
Unknown* 20,181 3,017.427p Ordinary
Currency Conversion
OTC Trade
16:57:26 - 20-May-22
Unknown* 924 2,976.372p Ordinary
Currency Conversion
OTC Trade
16:50:54 - 20-May-22
Unknown* 1,744 2,976.00p Ordinary
Currency Conversion
OTC Trade
16:17:05 - 20-May-22
Unknown* 728 2,984.313p Ordinary
Currency Conversion
OTC Trade
16:31:29 - 20-May-22
Unknown* 2,482 3,028.458p Ordinary
Currency Conversion
OTC Trade
16:22:06 - 20-May-22
Unknown* 798 3,020.905p Ordinary
Currency Conversion
OTC Trade
16:24:36 - 20-May-22
Unknown* 1,215 3,003.54p Ordinary
Currency Conversion
OTC Trade
16:20:10 - 20-May-22
Unknown* 4,096 2,976.00p Ordinary
Currency Conversion
OTC Trade
16:15:44 - 20-May-22
Unknown* 2,027 2,976.00p Ordinary
Currency Conversion
OTC Trade
16:13:10 - 20-May-22

Share Price History for Spectris

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered