LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage
11th Jan 2023 09:48
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 3,199.00p on 27-01-2023 at 17:59:49 |
|---|---|
| Change | 29.00p 0.91% |
| Buy | 3,187.00p |
| Sell | 3,184.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 7.00 at 3,199.00p |
| Day's Volume: | 150,382 |
| Last Close: | 3,199.00p |
| Open: | 3,173.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,158.00p - 3,199.00p |
| 52wk Range: | 2,371.00p - 3,472.00p |
| Market Capitalisation: | £3,344m |
| VWAP: | 3,189.24694p |
| Shares in Issue: | 105m |
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3,199.00p | Ordinary Currency Conversion OTC Trade |
17:59:22 - 27-Jan-23 |
| Unknown* | 13 | 3,170.00p | Ordinary Currency Conversion OTC Trade |
17:28:02 - 27-Jan-23 |
| Unknown* | 1,144 | 3,199.00p | Ordinary Currency Conversion OTC Trade |
17:22:47 - 27-Jan-23 |
| Unknown* | 32 | 3,179.313p | Ordinary Currency Conversion OTC Trade |
17:19:28 - 27-Jan-23 |
| Unknown* | 13 | 3,179.308p | Ordinary Currency Conversion OTC Trade |
17:17:57 - 27-Jan-23 |
| Unknown* | 6 | 3,179.333p | Ordinary Currency Conversion OTC Trade |
17:15:41 - 27-Jan-23 |
| Unknown* | 930 | 3,192.377p | Ordinary Currency Conversion OTC Trade |
17:13:06 - 27-Jan-23 |
| Unknown* | 108 | 3,171.24p | Ordinary Currency Conversion OTC Trade |
17:11:50 - 27-Jan-23 |
| Unknown* | 311 | 3,199.00p | Ordinary Currency Conversion OTC Trade |
17:07:26 - 27-Jan-23 |
| Unknown* | 59 | 3,164.522p | Ordinary Currency Conversion OTC Trade |
17:01:55 - 27-Jan-23 |