Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS)

Price 3,695.00p on 02-06-2023 at 16:57:48
Change 0.00p 0%
Buy 3,707.00p
Sell 3,705.00p
Buy / Sell SXS Shares
Last Trade: Unknown 657.00 at 3,695.462p
Day's Volume: 594,459
Last Close: 3,695.00p
Open: 3,780.00p
ISIN: GB0003308607
Day's Range 3,692.00p - 3,780.00p
52wk Range: 2,654.00p - 3,855.00p
Market Capitalisation: £3,865m
VWAP: 3,757.66663p
Shares in Issue: 105m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 657 3,695.462p Ordinary
Currency Conversion
OTC Trade
16:57:47 - 02-Jun-23
Unknown* 4 3,711.871p Ordinary
Currency Conversion
OTC Trade
16:50:54 - 02-Jun-23
Unknown* 204 3,705.963p Ordinary
Currency Conversion
OTC Trade
16:41:44 - 02-Jun-23
Unknown* 347 3,715.444p Ordinary
Currency Conversion
OTC Trade
16:28:46 - 02-Jun-23
Unknown* 10 3,710.926p Ordinary
Currency Conversion
OTC Trade
16:20:21 - 02-Jun-23
Unknown* 1 3,696.00p Ordinary
Currency Conversion
OTC Trade
16:09:49 - 02-Jun-23
Unknown* 1,274 3,699.481p Ordinary
Currency Conversion
OTC Trade
16:05:27 - 02-Jun-23
Unknown* 1,919 3,695.185p Ordinary
Currency Conversion
OTC Trade
16:03:42 - 02-Jun-23
Unknown* 5 3,694.944p Ordinary
Currency Conversion
OTC Trade
15:57:09 - 02-Jun-23
Unknown* 729 3,709.175p Ordinary
Currency Conversion
OTC Trade
15:56:23 - 02-Jun-23

Share Price History for Spectris

Time period:
to
Date Open High Low Close Volume

Share News for Spectris

IN BRIEF: Spectris names Cathy Turner as senior independent director

26th May 2023 17:07

Spectris PLC - London-based company providing high-tech instruments, test equipment and software for industrial applications - Appoints Cathy Turner as senior independent director as part of a planned succession process. Turner takes over from Bill Seeger as he ends his nine-year tenure on the Spectris board. Turner has been a non-executive director of Spectris since September 2019. Read More

LONDON BROKER RATINGS: Dunelm and Coats get new 'buy' ratings

28th Apr 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

IN BRIEF: Spectris hails strong start to year with quarterly sales up

27th Apr 2023 12:07

Spectris PLC - Egham, Surrey-based supplier of precision instrumentation and controls - Hails strong start to 2023 with continued momentum from last year. Notes organic like-for-like sales growth of 24%, or 34% on a reported basis to GBP354.3 million from GBO264.9 million a year earlier. In Spectris Scientific, sales grew 26%, while Spectris Dynamics sales grew 21%. Net cash stands at GBP278.4 million at period end. Looking ahead, says it is confident to deliver full year guidance of 6% to 7% organic sales growth for 2023. Read More

UK earnings, trading statements calendar - next 7 days

20th Apr 2023 15:41

Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered