| Price | 2,863.00p on 24-06-2022 at 16:46:38 |
|---|---|
| Change | 36.00p 1.27% |
| Buy | 2,872.00p |
| Sell | 2,871.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 23.00 at 2,863.00p |
| Day's Volume: | 485,658 |
| Last Close: | 2,863.00p |
| Open: | 2,848.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,842.00p - 2,895.00p |
| 52wk Range: | 2,371.00p - 4,167.00p |
| Market Capitalisation: | £3,051m |
| VWAP: | 2,868.98319p |
| Shares in Issue: | 107m |
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 2,863.00p | Ordinary Currency Conversion OTC Trade |
16:46:27 - 24-Jun-22 |
| Unknown* | 320 | 2,875.897p | Ordinary Currency Conversion OTC Trade |
16:42:42 - 24-Jun-22 |
| Unknown* | 704 | 2,892.972p | Ordinary Currency Conversion OTC Trade |
16:28:06 - 24-Jun-22 |
| Unknown* | 163 | 2,871.856p | Ordinary Currency Conversion OTC Trade |
16:18:49 - 24-Jun-22 |
| Unknown* | 13 | 2,885.692p | Ordinary Currency Conversion OTC Trade |
16:14:26 - 24-Jun-22 |
| Unknown* | 3,175 | 2,867.81p | Ordinary Currency Conversion OTC Trade |
16:11:09 - 24-Jun-22 |
| Unknown* | 5,377 | 2,863.143p | Ordinary Currency Conversion OTC Trade |
16:09:39 - 24-Jun-22 |
| Buy* | 174 | 2,873.17529p | Suspected BUY Trade |
16:09:22 - 24-Jun-22 |
| Buy* | 9 | 2,873.19444p | Suspected BUY Trade |
16:09:13 - 24-Jun-22 |
| Buy* | 82 | 2,873.17683p | Suspected BUY Trade |
16:09:04 - 24-Jun-22 |
