Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS)

Price 2,796.00p on 27-09-2022 at 14:57:32
Change -28.00p -0.99%
Buy 2,797.00p
Sell 2,795.00p
Buy / Sell SXS Shares
Last Trade: Sell 27.00 at 2,796.00p
Day's Volume: 188,502
Last Close: 2,824.00p
Open: 2,824.00p
ISIN: GB0003308607
Day's Range 2,782.00p - 2,874.00p
52wk Range: 2,371.00p - 3,985.00p
Market Capitalisation: £2,946m
VWAP: 2,839.15736p
Shares in Issue: 105m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 2 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 1 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 3 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 1 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 1 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 2 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 1 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 2 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22
Sell* 1 2,796.00p Automatic Execution
14:42:46 - 27-Sep-22

Share Price History for Spectris

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,041.03
Change20.08

Login to your account

Forgot Password?

Not Registered