| Price | 3,695.00p on 02-06-2023 at 16:57:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,707.00p |
| Sell | 3,705.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 657.00 at 3,695.462p |
| Day's Volume: | 594,459 |
| Last Close: | 3,695.00p |
| Open: | 3,780.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,692.00p - 3,780.00p |
| 52wk Range: | 2,654.00p - 3,855.00p |
| Market Capitalisation: | £3,865m |
| VWAP: | 3,757.66663p |
| Shares in Issue: | 105m |
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 657 | 3,695.462p | Ordinary Currency Conversion OTC Trade |
16:57:47 - 02-Jun-23 |
| Unknown* | 4 | 3,711.871p | Ordinary Currency Conversion OTC Trade |
16:50:54 - 02-Jun-23 |
| Unknown* | 204 | 3,705.963p | Ordinary Currency Conversion OTC Trade |
16:41:44 - 02-Jun-23 |
| Unknown* | 347 | 3,715.444p | Ordinary Currency Conversion OTC Trade |
16:28:46 - 02-Jun-23 |
| Unknown* | 10 | 3,710.926p | Ordinary Currency Conversion OTC Trade |
16:20:21 - 02-Jun-23 |
| Unknown* | 1 | 3,696.00p | Ordinary Currency Conversion OTC Trade |
16:09:49 - 02-Jun-23 |
| Unknown* | 1,274 | 3,699.481p | Ordinary Currency Conversion OTC Trade |
16:05:27 - 02-Jun-23 |
| Unknown* | 1,919 | 3,695.185p | Ordinary Currency Conversion OTC Trade |
16:03:42 - 02-Jun-23 |
| Unknown* | 5 | 3,694.944p | Ordinary Currency Conversion OTC Trade |
15:57:09 - 02-Jun-23 |
| Unknown* | 729 | 3,709.175p | Ordinary Currency Conversion OTC Trade |
15:56:23 - 02-Jun-23 |
