Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS)

Intraday
Historical

Price	2,616.00p on 15-01-2025 at 17:48:53
Change	52.00p 2.03%
Buy	2,622.00p
Sell	2,560.00p
Buy / Sell SXS Shares

Last Trade:	Unknown 0.00 at 2,618.00p
Day's Volume:	125,537
Last Close:	2,616.00p
Open:	2,576.00p
ISIN:	GB0003308607

Day's Range	2,576.00p - 2,628.00p
52wk Range:	2,370.00p - 3,803.00p
Market Capitalisation:	£2,586m
VWAP:	2,611.36965p
Shares in Issue:	99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spectris (SXS)
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25
Unknown*	0	2,618.00p	OTC Trade	16:19:31 - 15-Jan-25

Share Price History for Spectris
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59