| Price | 2,976.00p on 20-05-2022 at 17:18:50 |
|---|---|
| Change | 33.00p 1.12% |
| Buy | 2,980.00p |
| Sell | 2,978.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 100.00 at 3,033.53p |
| Day's Volume: | 936,285 |
| Last Close: | 2,976.00p |
| Open: | 2,942.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,936.00p - 3,038.00p |
| 52wk Range: | 2,371.00p - 4,167.00p |
| Market Capitalisation: | £3,268m |
| VWAP: | 3,009.60074p |
| Shares in Issue: | 110m |
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3,033.53p | Ordinary Currency Conversion OTC Trade |
17:17:27 - 20-May-22 |
| Unknown* | 20,181 | 3,017.427p | Ordinary Currency Conversion OTC Trade |
16:57:26 - 20-May-22 |
| Unknown* | 924 | 2,976.372p | Ordinary Currency Conversion OTC Trade |
16:50:54 - 20-May-22 |
| Unknown* | 1,744 | 2,976.00p | Ordinary Currency Conversion OTC Trade |
16:17:05 - 20-May-22 |
| Unknown* | 728 | 2,984.313p | Ordinary Currency Conversion OTC Trade |
16:31:29 - 20-May-22 |
| Unknown* | 2,482 | 3,028.458p | Ordinary Currency Conversion OTC Trade |
16:22:06 - 20-May-22 |
| Unknown* | 798 | 3,020.905p | Ordinary Currency Conversion OTC Trade |
16:24:36 - 20-May-22 |
| Unknown* | 1,215 | 3,003.54p | Ordinary Currency Conversion OTC Trade |
16:20:10 - 20-May-22 |
| Unknown* | 4,096 | 2,976.00p | Ordinary Currency Conversion OTC Trade |
16:15:44 - 20-May-22 |
| Unknown* | 2,027 | 2,976.00p | Ordinary Currency Conversion OTC Trade |
16:13:10 - 20-May-22 |
