Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS)

Price 2,863.00p on 24-06-2022 at 16:46:38
Change 36.00p 1.27%
Buy 2,872.00p
Sell 2,871.00p
Buy / Sell SXS Shares
Last Trade: Unknown 23.00 at 2,863.00p
Day's Volume: 485,658
Last Close: 2,863.00p
Open: 2,848.00p
ISIN: GB0003308607
Day's Range 2,842.00p - 2,895.00p
52wk Range: 2,371.00p - 4,167.00p
Market Capitalisation: £3,051m
VWAP: 2,868.98319p
Shares in Issue: 107m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 2,863.00p Ordinary
Currency Conversion
OTC Trade
16:46:27 - 24-Jun-22
Unknown* 320 2,875.897p Ordinary
Currency Conversion
OTC Trade
16:42:42 - 24-Jun-22
Unknown* 704 2,892.972p Ordinary
Currency Conversion
OTC Trade
16:28:06 - 24-Jun-22
Unknown* 163 2,871.856p Ordinary
Currency Conversion
OTC Trade
16:18:49 - 24-Jun-22
Unknown* 13 2,885.692p Ordinary
Currency Conversion
OTC Trade
16:14:26 - 24-Jun-22
Unknown* 3,175 2,867.81p Ordinary
Currency Conversion
OTC Trade
16:11:09 - 24-Jun-22
Unknown* 5,377 2,863.143p Ordinary
Currency Conversion
OTC Trade
16:09:39 - 24-Jun-22
Buy* 174 2,873.17529p Suspected BUY Trade
16:09:22 - 24-Jun-22
Buy* 9 2,873.19444p Suspected BUY Trade
16:09:13 - 24-Jun-22
Buy* 82 2,873.17683p Suspected BUY Trade
16:09:04 - 24-Jun-22

Share Price History for Spectris

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered