Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Spectris (SXS)

Price 3,394.00p on 02-10-2023 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 2,500.00p
Buy / Sell SXS Shares
Last Trade: Unknown 7,368.00 at 3,394.004p
Day's Volume: 0
Last Close: 3,394.00p
Open: 0.00p
ISIN: GB0003308607
Day's Range 0.00p - 0.00p
52wk Range: 2,654.00p - 3,855.00p
Market Capitalisation: £3,491m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,368 3,394.004p Ordinary
Currency Conversion
OTC Trade
16:56:48 - 29-Sep-23
Unknown* 7,430 3,394.00p Ordinary
Currency Conversion
OTC Trade
16:56:28 - 29-Sep-23
Unknown* 322 3,427.565p Ordinary
Currency Conversion
OTC Trade
16:41:15 - 29-Sep-23
Unknown* 18 3,398.722p Ordinary
Currency Conversion
OTC Trade
16:39:36 - 29-Sep-23
Unknown* 41 3,397.78p Ordinary
Currency Conversion
16:38:35 - 29-Sep-23
Unknown* 6 3,408.50p Ordinary
Currency Conversion
OTC Trade
16:32:19 - 29-Sep-23
Unknown* 6,038 3,400.211p Ordinary
Currency Conversion
OTC Trade
16:30:15 - 29-Sep-23
Unknown* 323 3,393.975p Ordinary
Currency Conversion
OTC Trade
16:08:36 - 29-Sep-23
Unknown* 627 3,401.888p Ordinary
Currency Conversion
OTC Trade
16:03:06 - 29-Sep-23
Unknown* 6,998 3,406.148p Ordinary
Currency Conversion
OTC Trade
16:02:30 - 29-Sep-23

Share Price History for Spectris

Time period:
Date Open High Low Close Volume

Share News for Spectris

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

LONDON BROKER RATINGS: Shore says 'buy' B&M; Peel Hunt likes Halfords

6th Sep 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: Spectris CEO and chair buys GBP150,000 in shares

1st Aug 2023 14:36

Spectris PLC - London-based supplier of high-tech instruments, test equipment and software for industrial applications - Chief Executive Andrew Heath buys 2,873 shares at GBP34.54, worth GBP99,245, on Tuesday. Chair Mark Williamson buys 1,436 shares at GBP34.46, worth GBP49,477, also on Tuesday. Read More

Spectris reports half year profit and sales boost; upgrades outlook

31st Jul 2023 09:02

(Alliance News) - Spectris PLC reported profit boost and rise in sales in its half year, and upgraded its guidance for its financial year. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2023 15:46

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered