Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Spectris (SXS)

Price 3,228.00p on 12-04-2024 at 17:45:06
Change -30.00p -0.92%
Buy 3,236.00p
Sell 3,230.00p
Buy / Sell SXS Shares
Last Trade: Unknown 1,507.00 at 3,231.82p
Day's Volume: 234,106
Last Close: 3,228.00p
Open: 3,328.00p
ISIN: GB0003308607
Day's Range 3,228.00p - 3,328.00p
52wk Range: 2,917.00p - 3,855.00p
Market Capitalisation: £3,249m
VWAP: 3,239.37511p
Shares in Issue: 101m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,507 3,231.82p OTC Trade
17:45:02 - 12-Apr-24
Unknown* 194 3,231.83p OTC Trade
17:45:02 - 12-Apr-24
Unknown* 7,361 3,231.99p OTC Trade
17:45:02 - 12-Apr-24
Unknown* 6,537 3,235.969p OTC Trade
17:14:19 - 12-Apr-24
Unknown* 1,688 3,249.68p OTC Trade
17:11:08 - 12-Apr-24
Unknown* 6,701 3,252.213p OTC Trade
17:07:50 - 12-Apr-24
Unknown* 52 3,251.745p OTC Trade
17:01:20 - 12-Apr-24
Unknown* 14 3,228.00p OTC Trade
16:59:49 - 12-Apr-24
Unknown* 126 3,248.325p OTC Trade
16:56:58 - 12-Apr-24
Unknown* 119 3,227.933p OTC Trade
16:51:03 - 12-Apr-24

Share Price History for Spectris

Time period:
Date Open High Low Close Volume

Share News for Spectris

EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board

28th Mar 2024 13:46

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies says buy BP; UBS says buy Compass

4th Mar 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

IN BRIEF: Rotork adds Spectris CEO and Landsec CFO to board

1st Mar 2024 18:26

Rotork PLC - Bath, England-based industrial flow control equipment company - Bolsters board by adding Andrew Heath and Vanessa Simms as independent non-executive directors. Heath joins from start of April, Simms from June 21. Heath is currently the chief executive of Spectris PLC, a supplier of high-tech instruments, test equipment and software for industrial applications. Simms is the chief financial officer of property investor Land Securities Group PLC. Read More

Spectris annual profit surges on higher sales; lifts dividend

29th Feb 2024 10:30

(Alliance News) - Spectris PLC on Thursday said higher sales led to a surge in its annual profit. Read More

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered