Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS)

Intraday
Historical

Price	2,796.00p on 27-09-2022 at 14:57:32
Change	-28.00p -0.99%
Buy	2,797.00p
Sell	2,795.00p
Buy / Sell SXS Shares

Last Trade:	Sell 27.00 at 2,796.00p
Day's Volume:	188,502
Last Close:	2,824.00p
Open:	2,824.00p
ISIN:	GB0003308607

Day's Range	2,782.00p - 2,874.00p
52wk Range:	2,371.00p - 3,985.00p
Market Capitalisation:	£2,946m
VWAP:	2,839.15736p
Shares in Issue:	105m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spectris (SXS)
Sell*	27	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	2	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	1	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	3	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	1	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	1	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	2	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	1	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	2	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22
Sell*	1	2,796.00p	Automatic Execution	14:42:46 - 27-Sep-22

Share Price History for Spectris
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,041.03

Change20.08