| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,860.00 | 3,872.00 | 3,834.00 | 3,838.00 | 473,084 |
| 27th Jun 2025 (Fri) | 3,888.00 | 3,894.00 | 3,854.00 | 3,854.00 | 551,462 |
| 26th Jun 2025 (Thu) | 3,814.00 | 3,882.00 | 3,814.00 | 3,876.00 | 835,940 |
| 25th Jun 2025 (Wed) | 3,830.00 | 3,838.00 | 3,812.00 | 3,816.00 | 708,035 |
| 24th Jun 2025 (Tue) | 3,794.00 | 3,830.00 | 3,794.00 | 3,814.00 | 1,118,599 |
| 23rd Jun 2025 (Mon) | 3,730.00 | 3,812.00 | 3,722.00 | 3,798.00 | 3,226,840 |
| 20th Jun 2025 (Fri) | 3,344.00 | 3,356.00 | 3,282.00 | 3,282.00 | 1,206,366 |
| 19th Jun 2025 (Thu) | 3,330.00 | 3,372.00 | 3,324.00 | 3,340.00 | 289,239 |
| 18th Jun 2025 (Wed) | 3,304.00 | 3,352.00 | 3,290.00 | 3,346.00 | 474,503 |
| 17th Jun 2025 (Tue) | 3,320.00 | 3,352.00 | 3,310.00 | 3,310.00 | 414,300 |
| 16th Jun 2025 (Mon) | 3,350.00 | 3,378.00 | 3,290.00 | 3,342.00 | 721,803 |
| 13th Jun 2025 (Fri) | 3,172.00 | 3,200.00 | 3,156.00 | 3,158.00 | 445,161 |
| 12th Jun 2025 (Thu) | 3,200.00 | 3,260.00 | 3,198.00 | 3,218.00 | 361,061 |
| 11th Jun 2025 (Wed) | 3,202.00 | 3,228.00 | 3,158.00 | 3,210.00 | 579,201 |
| 10th Jun 2025 (Tue) | 3,270.00 | 3,276.00 | 3,172.00 | 3,204.00 | 1,197,394 |
| 9th Jun 2025 (Mon) | 2,024.00 | 3,542.00 | 2,024.00 | 3,264.00 | 1,502,435 |
| 6th Jun 2025 (Fri) | 2,022.00 | 2,060.00 | 2,006.00 | 2,038.00 | 170,046 |
| 5th Jun 2025 (Thu) | 2,030.00 | 2,034.00 | 1,998.00 | 2,026.00 | 257,498 |
| 4th Jun 2025 (Wed) | 2,054.00 | 2,062.00 | 2,026.00 | 2,040.00 | 170,916 |
| 3rd Jun 2025 (Tue) | 2,054.00 | 2,054.00 | 1,999.00 | 2,028.00 | 169,597 |
| 2nd Jun 2025 (Mon) | 1,989.00 | 2,032.00 | 1,979.00 | 2,032.00 | 383,699 |
| 30th May 2025 (Fri) | 2,012.00 | 2,032.00 | 1,994.00 | 2,004.00 | 165,402 |
| 29th May 2025 (Thu) | 2,016.00 | 2,046.00 | 2,010.00 | 2,020.00 | 123,401 |
| 28th May 2025 (Wed) | 2,032.00 | 2,048.00 | 2,016.00 | 2,016.00 | 155,048 |
| 27th May 2025 (Tue) | 1,994.00 | 2,038.00 | 1,985.00 | 2,038.00 | 162,433 |
| 26th May 2025 (Mon) | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0 |
| 23rd May 2025 (Fri) | 2,042.00 | 2,042.00 | 1,923.00 | 1,952.00 | 256,589 |
| 22nd May 2025 (Thu) | 2,012.00 | 2,032.00 | 1,991.00 | 1,994.00 | 169,458 |
| 21st May 2025 (Wed) | 2,012.00 | 2,062.00 | 2,012.00 | 2,044.00 | 270,236 |
| 20th May 2025 (Tue) | 2,060.00 | 2,072.00 | 2,044.00 | 2,052.00 | 352,113 |
| 19th May 2025 (Mon) | 2,052.00 | 2,066.00 | 2,036.00 | 2,048.00 | 215,303 |
| 16th May 2025 (Fri) | 2,082.00 | 2,082.00 | 2,040.00 | 2,070.00 | 207,901 |
| 15th May 2025 (Thu) | 2,110.00 | 2,110.00 | 2,062.00 | 2,078.00 | 267,905 |
| 14th May 2025 (Wed) | 2,196.00 | 2,228.00 | 2,186.00 | 2,186.00 | 562,925 |
| 13th May 2025 (Tue) | 2,166.00 | 2,224.00 | 2,166.00 | 2,216.00 | 338,415 |
| 12th May 2025 (Mon) | 2,102.00 | 2,222.00 | 2,102.00 | 2,192.00 | 431,811 |
| 9th May 2025 (Fri) | 2,060.00 | 2,112.00 | 2,060.00 | 2,092.00 | 197,297 |
| 8th May 2025 (Thu) | 2,022.00 | 2,118.00 | 2,022.00 | 2,054.00 | 361,915 |
| 7th May 2025 (Wed) | 2,008.00 | 2,040.00 | 1,985.00 | 2,002.00 | 254,862 |
| 6th May 2025 (Tue) | 2,030.00 | 2,060.00 | 2,000.00 | 2,026.00 | 183,127 |
| 5th May 2025 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 2nd May 2025 (Fri) | 2,070.00 | 2,092.00 | 1,991.00 | 2,030.00 | 435,643 |
| 1st May 2025 (Thu) | 1,978.00 | 2,082.00 | 1,978.00 | 2,082.00 | 156,966 |