| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 2,052.00 | 2,068.00 | 2,008.00 | 2,022.00 | 170,377 |
| 25th Apr 2025 (Fri) | 2,044.00 | 2,064.00 | 2,020.00 | 2,042.00 | 184,391 |
| 24th Apr 2025 (Thu) | 1,988.00 | 2,042.00 | 1,957.00 | 2,026.00 | 163,999 |
| 23rd Apr 2025 (Wed) | 1,993.00 | 2,040.00 | 1,965.00 | 1,996.00 | 225,751 |
| 22nd Apr 2025 (Tue) | 1,983.00 | 1,994.00 | 1,925.00 | 1,958.00 | 194,408 |
| 21st Apr 2025 (Mon) | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0 |
| 18th Apr 2025 (Fri) | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0 |
| 17th Apr 2025 (Thu) | 2,078.00 | 2,078.00 | 1,982.00 | 1,987.00 | 208,359 |
| 16th Apr 2025 (Wed) | 2,050.00 | 2,078.00 | 2,012.00 | 2,078.00 | 239,429 |
| 15th Apr 2025 (Tue) | 2,000.00 | 2,068.00 | 2,000.00 | 2,064.00 | 186,137 |
| 14th Apr 2025 (Mon) | 1,999.00 | 2,044.00 | 1,987.00 | 2,044.00 | 397,302 |
| 11th Apr 2025 (Fri) | 2,090.00 | 2,098.00 | 1,943.00 | 1,953.00 | 368,731 |
| 10th Apr 2025 (Thu) | 2,076.00 | 2,118.00 | 2,054.00 | 2,084.00 | 347,243 |
| 9th Apr 2025 (Wed) | 1,942.00 | 1,964.00 | 1,880.00 | 1,909.00 | 556,249 |
| 8th Apr 2025 (Tue) | 2,008.00 | 2,062.00 | 1,978.00 | 1,990.00 | 308,559 |
| 7th Apr 2025 (Mon) | 1,966.00 | 2,110.00 | 1,915.00 | 1,991.00 | 540,704 |
| 4th Apr 2025 (Fri) | 2,098.00 | 2,128.00 | 2,010.00 | 2,050.00 | 344,253 |
| 3rd Apr 2025 (Thu) | 2,270.00 | 2,270.00 | 2,116.00 | 2,116.00 | 448,468 |
| 2nd Apr 2025 (Wed) | 2,306.00 | 2,314.00 | 2,280.00 | 2,294.00 | 250,744 |
| 1st Apr 2025 (Tue) | 2,310.00 | 2,346.00 | 2,286.00 | 2,304.00 | 305,923 |
| 31st Mar 2025 (Mon) | 2,370.00 | 2,382.00 | 2,318.00 | 2,318.00 | 282,027 |
| 28th Mar 2025 (Fri) | 2,392.00 | 2,432.00 | 2,380.00 | 2,384.00 | 162,180 |
| 27th Mar 2025 (Thu) | 2,382.00 | 2,416.00 | 2,366.00 | 2,416.00 | 237,291 |
| 26th Mar 2025 (Wed) | 2,400.00 | 2,424.00 | 2,394.00 | 2,400.00 | 144,011 |
| 25th Mar 2025 (Tue) | 2,448.00 | 2,460.00 | 2,412.00 | 2,414.00 | 192,103 |
| 24th Mar 2025 (Mon) | 2,484.00 | 2,492.00 | 2,448.00 | 2,468.00 | 145,548 |
| 21st Mar 2025 (Fri) | 2,468.00 | 2,488.00 | 2,424.00 | 2,458.00 | 518,983 |
| 20th Mar 2025 (Thu) | 2,520.00 | 2,534.00 | 2,492.00 | 2,494.00 | 559,285 |
| 19th Mar 2025 (Wed) | 2,474.00 | 2,542.00 | 2,474.00 | 2,518.00 | 177,387 |
| 18th Mar 2025 (Tue) | 2,526.00 | 2,578.00 | 2,516.00 | 2,516.00 | 210,893 |
| 17th Mar 2025 (Mon) | 2,572.00 | 2,592.00 | 2,500.00 | 2,524.00 | 182,116 |
| 14th Mar 2025 (Fri) | 2,528.00 | 2,578.00 | 2,526.00 | 2,558.00 | 259,510 |
| 13th Mar 2025 (Thu) | 2,538.00 | 2,560.00 | 2,506.00 | 2,524.00 | 216,753 |
| 12th Mar 2025 (Wed) | 2,466.00 | 2,534.00 | 2,448.00 | 2,534.00 | 204,881 |
| 11th Mar 2025 (Tue) | 2,504.00 | 2,516.00 | 2,444.00 | 2,444.00 | 286,154 |
| 10th Mar 2025 (Mon) | 2,602.00 | 2,606.00 | 2,506.00 | 2,514.00 | 231,779 |
| 7th Mar 2025 (Fri) | 2,644.00 | 2,658.00 | 2,584.00 | 2,588.00 | 307,055 |
| 6th Mar 2025 (Thu) | 2,650.00 | 2,710.00 | 2,636.00 | 2,676.00 | 370,743 |
| 5th Mar 2025 (Wed) | 2,708.00 | 2,742.00 | 2,644.00 | 2,644.00 | 525,043 |
| 4th Mar 2025 (Tue) | 2,646.00 | 2,720.00 | 2,642.00 | 2,680.00 | 465,377 |
| 3rd Mar 2025 (Mon) | 2,884.00 | 2,884.00 | 2,638.00 | 2,638.00 | 423,764 |