| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,392.00 | 2,432.00 | 2,380.00 | 2,384.00 | 162,180 |
| 27th Mar 2025 (Thu) | 2,382.00 | 2,416.00 | 2,366.00 | 2,416.00 | 237,291 |
| 26th Mar 2025 (Wed) | 2,400.00 | 2,424.00 | 2,394.00 | 2,400.00 | 144,011 |
| 25th Mar 2025 (Tue) | 2,448.00 | 2,460.00 | 2,412.00 | 2,414.00 | 192,103 |
| 24th Mar 2025 (Mon) | 2,484.00 | 2,492.00 | 2,448.00 | 2,468.00 | 145,548 |
| 21st Mar 2025 (Fri) | 2,468.00 | 2,488.00 | 2,424.00 | 2,458.00 | 518,983 |
| 20th Mar 2025 (Thu) | 2,520.00 | 2,534.00 | 2,492.00 | 2,494.00 | 559,285 |
| 19th Mar 2025 (Wed) | 2,474.00 | 2,542.00 | 2,474.00 | 2,518.00 | 177,387 |
| 18th Mar 2025 (Tue) | 2,526.00 | 2,578.00 | 2,516.00 | 2,516.00 | 210,893 |
| 17th Mar 2025 (Mon) | 2,572.00 | 2,592.00 | 2,500.00 | 2,524.00 | 182,116 |
| 14th Mar 2025 (Fri) | 2,528.00 | 2,578.00 | 2,526.00 | 2,558.00 | 259,510 |
| 13th Mar 2025 (Thu) | 2,538.00 | 2,560.00 | 2,506.00 | 2,524.00 | 216,753 |
| 12th Mar 2025 (Wed) | 2,466.00 | 2,534.00 | 2,448.00 | 2,534.00 | 204,881 |
| 11th Mar 2025 (Tue) | 2,504.00 | 2,516.00 | 2,444.00 | 2,444.00 | 286,154 |
| 10th Mar 2025 (Mon) | 2,602.00 | 2,606.00 | 2,506.00 | 2,514.00 | 231,779 |
| 7th Mar 2025 (Fri) | 2,644.00 | 2,658.00 | 2,584.00 | 2,588.00 | 307,055 |
| 6th Mar 2025 (Thu) | 2,650.00 | 2,710.00 | 2,636.00 | 2,676.00 | 370,743 |
| 5th Mar 2025 (Wed) | 2,708.00 | 2,742.00 | 2,644.00 | 2,644.00 | 525,043 |
| 4th Mar 2025 (Tue) | 2,646.00 | 2,720.00 | 2,642.00 | 2,680.00 | 465,377 |
| 3rd Mar 2025 (Mon) | 2,884.00 | 2,884.00 | 2,638.00 | 2,638.00 | 423,764 |
| 28th Feb 2025 (Fri) | 2,710.00 | 2,892.00 | 2,710.00 | 2,878.00 | 485,187 |
| 27th Feb 2025 (Thu) | 2,898.00 | 2,906.00 | 2,860.00 | 2,882.00 | 113,652 |
| 26th Feb 2025 (Wed) | 2,910.00 | 2,952.00 | 2,898.00 | 2,908.00 | 242,667 |
| 25th Feb 2025 (Tue) | 2,870.00 | 2,926.00 | 2,870.00 | 2,898.00 | 144,679 |
| 24th Feb 2025 (Mon) | 2,934.00 | 2,936.00 | 2,856.00 | 2,894.00 | 168,424 |
| 21st Feb 2025 (Fri) | 2,928.00 | 2,956.00 | 2,924.00 | 2,928.00 | 354,039 |
| 20th Feb 2025 (Thu) | 2,952.00 | 2,966.00 | 2,920.00 | 2,946.00 | 100,376 |
| 19th Feb 2025 (Wed) | 2,974.00 | 3,000.00 | 2,934.00 | 2,952.00 | 111,166 |
| 18th Feb 2025 (Tue) | 3,018.00 | 3,018.00 | 2,978.00 | 2,996.00 | 131,738 |
| 17th Feb 2025 (Mon) | 2,970.00 | 3,028.00 | 2,970.00 | 3,000.00 | 65,209 |
| 14th Feb 2025 (Fri) | 3,012.00 | 3,064.00 | 3,004.00 | 3,028.00 | 121,857 |
| 13th Feb 2025 (Thu) | 3,036.00 | 3,050.00 | 3,008.00 | 3,014.00 | 256,648 |
| 12th Feb 2025 (Wed) | 2,992.00 | 3,054.00 | 2,934.00 | 3,032.00 | 244,728 |
| 11th Feb 2025 (Tue) | 3,060.00 | 3,080.00 | 3,036.00 | 3,068.00 | 308,242 |
| 10th Feb 2025 (Mon) | 3,086.00 | 3,142.00 | 3,034.00 | 3,070.00 | 511,895 |
| 7th Feb 2025 (Fri) | 3,010.00 | 3,054.00 | 2,990.00 | 3,002.00 | 231,534 |
| 6th Feb 2025 (Thu) | 3,026.00 | 3,052.00 | 3,010.00 | 3,038.00 | 193,785 |
| 5th Feb 2025 (Wed) | 2,984.00 | 3,004.00 | 2,958.00 | 3,004.00 | 347,126 |
| 4th Feb 2025 (Tue) | 2,966.00 | 3,010.00 | 2,952.00 | 2,994.00 | 139,573 |
| 3rd Feb 2025 (Mon) | 2,962.00 | 2,998.00 | 2,950.00 | 2,982.00 | 137,750 |
| 31st Jan 2025 (Fri) | 2,966.00 | 3,036.00 | 2,966.00 | 3,036.00 | 303,300 |
| 30th Jan 2025 (Thu) | 2,954.00 | 3,006.00 | 2,940.00 | 2,980.00 | 157,660 |
| 29th Jan 2025 (Wed) | 2,960.00 | 2,972.00 | 2,928.00 | 2,928.00 | 137,308 |