| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 4,090.00 | 4,090.00 | 4,078.00 | 4,086.00 | 777,500 |
| 3rd Oct 2025 (Fri) | 4,086.00 | 4,086.00 | 4,074.00 | 4,082.00 | 424,499 |
| 2nd Oct 2025 (Thu) | 4,080.00 | 4,088.00 | 4,074.00 | 4,074.00 | 408,032 |
| 1st Oct 2025 (Wed) | 4,090.00 | 4,110.00 | 4,090.00 | 4,110.00 | 1,367,821 |
| 30th Sep 2025 (Tue) | 4,090.00 | 4,100.00 | 4,088.00 | 4,100.00 | 709,181 |
| 29th Sep 2025 (Mon) | 4,094.00 | 4,098.00 | 4,086.00 | 4,088.00 | 1,645,903 |
| 26th Sep 2025 (Fri) | 4,096.00 | 4,096.00 | 4,086.00 | 4,086.00 | 579,009 |
| 25th Sep 2025 (Thu) | 4,090.00 | 4,094.00 | 4,084.00 | 4,088.00 | 560,368 |
| 24th Sep 2025 (Wed) | 4,088.00 | 4,094.00 | 4,080.00 | 4,084.00 | 1,054,842 |
| 23rd Sep 2025 (Tue) | 4,090.00 | 4,094.00 | 4,086.00 | 4,086.00 | 641,329 |
| 22nd Sep 2025 (Mon) | 4,092.00 | 4,094.00 | 4,086.00 | 4,086.00 | 377,420 |
| 19th Sep 2025 (Fri) | 4,088.00 | 4,098.00 | 4,076.00 | 4,092.00 | 1,331,912 |
| 18th Sep 2025 (Thu) | 4,086.00 | 4,108.00 | 4,086.00 | 4,090.00 | 581,354 |
| 17th Sep 2025 (Wed) | 4,088.00 | 4,096.00 | 4,088.00 | 4,088.00 | 285,639 |
| 16th Sep 2025 (Tue) | 4,088.00 | 4,096.00 | 4,088.00 | 4,092.00 | 880,365 |
| 15th Sep 2025 (Mon) | 4,082.00 | 4,094.00 | 4,082.00 | 4,092.00 | 419,663 |
| 12th Sep 2025 (Fri) | 4,088.00 | 4,094.00 | 4,082.00 | 4,088.00 | 426,851 |
| 11th Sep 2025 (Thu) | 4,088.00 | 4,094.00 | 4,086.00 | 4,088.00 | 1,233,412 |
| 10th Sep 2025 (Wed) | 4,092.00 | 4,100.00 | 4,088.00 | 4,088.00 | 487,644 |
| 9th Sep 2025 (Tue) | 4,088.00 | 4,096.00 | 4,088.00 | 4,096.00 | 609,371 |
| 8th Sep 2025 (Mon) | 4,074.00 | 4,094.00 | 4,074.00 | 4,088.00 | 908,578 |
| 5th Sep 2025 (Fri) | 4,074.00 | 4,082.00 | 4,072.00 | 4,078.00 | 697,904 |
| 4th Sep 2025 (Thu) | 4,074.00 | 4,088.00 | 4,072.00 | 4,072.00 | 641,387 |
| 3rd Sep 2025 (Wed) | 4,054.00 | 4,084.00 | 4,050.00 | 4,078.00 | 744,046 |
| 2nd Sep 2025 (Tue) | 4,044.00 | 4,056.00 | 4,044.00 | 4,050.00 | 381,216 |
| 1st Sep 2025 (Mon) | 4,048.00 | 4,050.00 | 4,044.00 | 4,046.00 | 269,417 |
| 29th Aug 2025 (Fri) | 4,040.00 | 4,048.00 | 4,040.00 | 4,046.00 | 471,372 |
| 28th Aug 2025 (Thu) | 4,046.00 | 4,046.00 | 4,040.00 | 4,040.00 | 576,556 |
| 27th Aug 2025 (Wed) | 4,048.00 | 4,048.00 | 4,038.00 | 4,040.00 | 588,488 |
| 26th Aug 2025 (Tue) | 4,040.00 | 4,052.00 | 4,038.00 | 4,040.00 | 1,153,832 |
| 25th Aug 2025 (Mon) | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,040.00 | 4,042.00 | 4,036.00 | 4,042.00 | 434,186 |
| 21st Aug 2025 (Thu) | 4,044.00 | 4,044.00 | 4,036.00 | 4,038.00 | 411,291 |
| 20th Aug 2025 (Wed) | 4,026.00 | 4,044.00 | 4,026.00 | 4,040.00 | 417,992 |
| 19th Aug 2025 (Tue) | 4,030.00 | 4,038.00 | 4,028.00 | 4,030.00 | 1,046,451 |
| 18th Aug 2025 (Mon) | 4,038.00 | 4,040.00 | 4,028.00 | 4,032.00 | 757,332 |
| 15th Aug 2025 (Fri) | 4,036.00 | 4,036.00 | 4,028.00 | 4,032.00 | 763,386 |
| 14th Aug 2025 (Thu) | 4,032.00 | 4,042.00 | 4,026.00 | 4,026.00 | 1,320,984 |
| 13th Aug 2025 (Wed) | 4,030.00 | 4,036.00 | 4,030.00 | 4,032.00 | 2,162,233 |
| 12th Aug 2025 (Tue) | 4,038.00 | 4,044.00 | 4,028.00 | 4,032.00 | 1,372,923 |
| 11th Aug 2025 (Mon) | 4,024.00 | 4,034.00 | 4,012.00 | 4,034.00 | 4,245,475 |
| 8th Aug 2025 (Fri) | 4,168.00 | 4,170.00 | 4,152.00 | 4,166.00 | 1,141,218 |
| 7th Aug 2025 (Thu) | 4,150.00 | 4,166.00 | 4,126.00 | 4,160.00 | 1,815,073 |