| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4,108.00 | 4,112.00 | 4,104.00 | 4,104.00 | 2,301,148 |
| 6th Nov 2025 (Thu) | 4,110.00 | 4,116.00 | 4,104.00 | 4,106.00 | 1,961,443 |
| 5th Nov 2025 (Wed) | 4,114.00 | 4,116.00 | 4,108.00 | 4,112.00 | 1,493,825 |
| 4th Nov 2025 (Tue) | 4,108.00 | 4,114.00 | 4,108.00 | 4,108.00 | 355,944 |
| 3rd Nov 2025 (Mon) | 4,108.00 | 4,118.00 | 4,108.00 | 4,110.00 | 586,379 |
| 31st Oct 2025 (Fri) | 4,114.00 | 4,114.00 | 4,106.00 | 4,106.00 | 372,925 |
| 30th Oct 2025 (Thu) | 4,108.00 | 4,120.00 | 4,108.00 | 4,110.00 | 164,910 |
| 29th Oct 2025 (Wed) | 4,104.00 | 4,106.00 | 4,100.00 | 4,106.00 | 1,101,395 |
| 28th Oct 2025 (Tue) | 4,104.00 | 4,106.00 | 4,102.00 | 4,102.00 | 241,365 |
| 27th Oct 2025 (Mon) | 4,108.00 | 4,108.00 | 4,102.00 | 4,102.00 | 80,815 |
| 24th Oct 2025 (Fri) | 4,100.00 | 4,110.00 | 4,100.00 | 4,102.00 | 171,083 |
| 23rd Oct 2025 (Thu) | 4,100.00 | 4,108.00 | 4,100.00 | 4,104.00 | 605,893 |
| 22nd Oct 2025 (Wed) | 4,102.00 | 4,106.00 | 4,098.00 | 4,102.00 | 331,329 |
| 21st Oct 2025 (Tue) | 4,102.00 | 4,110.00 | 4,102.00 | 4,102.00 | 368,261 |
| 20th Oct 2025 (Mon) | 4,106.00 | 4,106.00 | 4,100.00 | 4,104.00 | 158,049 |
| 17th Oct 2025 (Fri) | 4,108.00 | 4,108.00 | 4,096.00 | 4,098.00 | 303,465 |
| 16th Oct 2025 (Thu) | 4,102.00 | 4,116.00 | 4,096.00 | 4,110.00 | 670,308 |
| 15th Oct 2025 (Wed) | 4,100.00 | 4,110.00 | 4,090.00 | 4,110.00 | 675,811 |
| 14th Oct 2025 (Tue) | 4,094.00 | 4,098.00 | 4,090.00 | 4,098.00 | 633,169 |
| 13th Oct 2025 (Mon) | 4,094.00 | 4,104.00 | 4,090.00 | 4,098.00 | 126,612 |
| 10th Oct 2025 (Fri) | 4,092.00 | 4,092.00 | 4,086.00 | 4,090.00 | 286,749 |
| 9th Oct 2025 (Thu) | 4,094.00 | 4,096.00 | 4,086.00 | 4,086.00 | 161,995 |
| 8th Oct 2025 (Wed) | 4,096.00 | 4,098.00 | 4,086.00 | 4,090.00 | 173,918 |
| 7th Oct 2025 (Tue) | 4,086.00 | 4,098.00 | 4,084.00 | 4,096.00 | 238,046 |
| 6th Oct 2025 (Mon) | 4,090.00 | 4,090.00 | 4,078.00 | 4,086.00 | 777,500 |
| 3rd Oct 2025 (Fri) | 4,086.00 | 4,086.00 | 4,074.00 | 4,082.00 | 424,499 |
| 2nd Oct 2025 (Thu) | 4,080.00 | 4,088.00 | 4,074.00 | 4,074.00 | 408,032 |
| 1st Oct 2025 (Wed) | 4,090.00 | 4,110.00 | 4,090.00 | 4,110.00 | 1,367,821 |
| 30th Sep 2025 (Tue) | 4,090.00 | 4,100.00 | 4,088.00 | 4,100.00 | 709,181 |
| 29th Sep 2025 (Mon) | 4,094.00 | 4,098.00 | 4,086.00 | 4,088.00 | 1,645,903 |
| 26th Sep 2025 (Fri) | 4,096.00 | 4,096.00 | 4,086.00 | 4,086.00 | 579,009 |
| 25th Sep 2025 (Thu) | 4,090.00 | 4,094.00 | 4,084.00 | 4,088.00 | 560,368 |
| 24th Sep 2025 (Wed) | 4,088.00 | 4,094.00 | 4,080.00 | 4,084.00 | 1,054,842 |
| 23rd Sep 2025 (Tue) | 4,090.00 | 4,094.00 | 4,086.00 | 4,086.00 | 641,329 |
| 22nd Sep 2025 (Mon) | 4,092.00 | 4,094.00 | 4,086.00 | 4,086.00 | 377,420 |
| 19th Sep 2025 (Fri) | 4,088.00 | 4,098.00 | 4,076.00 | 4,092.00 | 1,331,912 |
| 18th Sep 2025 (Thu) | 4,086.00 | 4,108.00 | 4,086.00 | 4,090.00 | 581,354 |
| 17th Sep 2025 (Wed) | 4,088.00 | 4,096.00 | 4,088.00 | 4,088.00 | 285,639 |
| 16th Sep 2025 (Tue) | 4,088.00 | 4,096.00 | 4,088.00 | 4,092.00 | 880,365 |
| 15th Sep 2025 (Mon) | 4,082.00 | 4,094.00 | 4,082.00 | 4,092.00 | 419,663 |
| 12th Sep 2025 (Fri) | 4,088.00 | 4,094.00 | 4,082.00 | 4,088.00 | 426,851 |
| 11th Sep 2025 (Thu) | 4,088.00 | 4,094.00 | 4,086.00 | 4,088.00 | 1,233,412 |
| 10th Sep 2025 (Wed) | 4,092.00 | 4,100.00 | 4,088.00 | 4,088.00 | 487,644 |
| 9th Sep 2025 (Tue) | 4,088.00 | 4,096.00 | 4,088.00 | 4,096.00 | 609,371 |