| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 4,142.00 | 4,142.00 | 4,142.00 | 4,143.00 | 0 |
| 4th Dec 2025 (Thu) | 4,142.00 | 4,142.00 | 4,142.00 | 4,143.00 | 0 |
| 3rd Dec 2025 (Wed) | 4,148.00 | 4,148.00 | 4,142.00 | 4,142.00 | 7,071,054 |
| 2nd Dec 2025 (Tue) | 4,140.00 | 4,148.00 | 4,138.00 | 4,142.00 | 3,979,730 |
| 1st Dec 2025 (Mon) | 4,134.00 | 4,138.00 | 4,132.00 | 4,136.00 | 2,319,501 |
| 28th Nov 2025 (Fri) | 4,134.00 | 4,134.00 | 4,132.00 | 4,134.00 | 181,796 |
| 27th Nov 2025 (Thu) | 4,134.00 | 4,134.00 | 4,132.00 | 4,132.00 | 707,416 |
| 26th Nov 2025 (Wed) | 4,134.00 | 4,136.00 | 4,132.00 | 4,134.00 | 1,817,968 |
| 25th Nov 2025 (Tue) | 4,134.00 | 4,136.00 | 4,132.00 | 4,132.00 | 987,888 |
| 24th Nov 2025 (Mon) | 4,128.00 | 4,128.00 | 4,108.00 | 4,110.00 | 273,654 |
| 21st Nov 2025 (Fri) | 4,106.00 | 4,116.00 | 4,106.00 | 4,108.00 | 343,698 |
| 20th Nov 2025 (Thu) | 4,128.00 | 4,128.00 | 4,106.00 | 4,108.00 | 470,439 |
| 19th Nov 2025 (Wed) | 4,114.00 | 4,114.00 | 4,106.00 | 4,106.00 | 536,457 |
| 18th Nov 2025 (Tue) | 4,116.00 | 4,116.00 | 4,110.00 | 4,110.00 | 247,554 |
| 17th Nov 2025 (Mon) | 4,112.00 | 4,116.00 | 4,112.00 | 4,112.00 | 305,104 |
| 14th Nov 2025 (Fri) | 4,112.00 | 4,120.00 | 4,110.00 | 4,112.00 | 219,018 |
| 13th Nov 2025 (Thu) | 4,112.00 | 4,114.00 | 4,110.00 | 4,112.00 | 274,347 |
| 12th Nov 2025 (Wed) | 4,108.00 | 4,118.00 | 4,108.00 | 4,116.00 | 172,905 |
| 11th Nov 2025 (Tue) | 4,110.00 | 4,116.00 | 4,106.00 | 4,112.00 | 134,815 |
| 10th Nov 2025 (Mon) | 4,104.00 | 4,110.00 | 4,102.00 | 4,110.00 | 1,271,218 |
| 7th Nov 2025 (Fri) | 4,108.00 | 4,112.00 | 4,104.00 | 4,104.00 | 2,301,148 |
| 6th Nov 2025 (Thu) | 4,110.00 | 4,116.00 | 4,104.00 | 4,106.00 | 1,961,443 |
| 5th Nov 2025 (Wed) | 4,114.00 | 4,116.00 | 4,108.00 | 4,112.00 | 1,493,825 |
| 4th Nov 2025 (Tue) | 4,108.00 | 4,114.00 | 4,108.00 | 4,108.00 | 355,944 |
| 3rd Nov 2025 (Mon) | 4,108.00 | 4,118.00 | 4,108.00 | 4,110.00 | 586,379 |
| 31st Oct 2025 (Fri) | 4,114.00 | 4,114.00 | 4,106.00 | 4,106.00 | 372,925 |
| 30th Oct 2025 (Thu) | 4,108.00 | 4,120.00 | 4,108.00 | 4,110.00 | 164,910 |
| 29th Oct 2025 (Wed) | 4,104.00 | 4,106.00 | 4,100.00 | 4,106.00 | 1,101,395 |
| 28th Oct 2025 (Tue) | 4,104.00 | 4,106.00 | 4,102.00 | 4,102.00 | 241,365 |
| 27th Oct 2025 (Mon) | 4,108.00 | 4,108.00 | 4,102.00 | 4,102.00 | 80,815 |