| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3,986.00 | 4,090.00 | 3,982.00 | 4,078.00 | 2,209,354 |
| 31st Jul 2025 (Thu) | 4,000.00 | 4,000.00 | 3,982.00 | 3,990.00 | 540,734 |
| 30th Jul 2025 (Wed) | 3,980.00 | 3,992.00 | 3,980.00 | 3,992.00 | 345,039 |
| 29th Jul 2025 (Tue) | 3,980.00 | 3,990.00 | 3,972.00 | 3,988.00 | 1,194,210 |
| 28th Jul 2025 (Mon) | 3,986.00 | 3,986.00 | 3,972.00 | 3,978.00 | 945,339 |
| 25th Jul 2025 (Fri) | 3,976.00 | 3,980.00 | 3,970.00 | 3,980.00 | 1,461,888 |
| 24th Jul 2025 (Thu) | 3,974.00 | 3,982.00 | 3,966.00 | 3,974.00 | 753,454 |
| 23rd Jul 2025 (Wed) | 3,970.00 | 3,980.00 | 3,964.00 | 3,974.00 | 344,166 |
| 22nd Jul 2025 (Tue) | 3,972.00 | 3,984.00 | 3,960.00 | 3,964.00 | 411,921 |
| 21st Jul 2025 (Mon) | 3,980.00 | 3,990.00 | 3,970.00 | 3,970.00 | 314,172 |
| 18th Jul 2025 (Fri) | 3,976.00 | 3,980.00 | 3,970.00 | 3,972.00 | 220,949 |
| 17th Jul 2025 (Thu) | 3,980.00 | 3,984.00 | 3,964.00 | 3,970.00 | 498,490 |
| 16th Jul 2025 (Wed) | 3,972.00 | 3,984.00 | 3,970.00 | 3,974.00 | 374,029 |
| 15th Jul 2025 (Tue) | 3,984.00 | 3,988.00 | 3,974.00 | 3,976.00 | 475,776 |
| 14th Jul 2025 (Mon) | 3,976.00 | 3,990.00 | 3,970.00 | 3,980.00 | 884,563 |
| 11th Jul 2025 (Fri) | 3,986.00 | 3,994.00 | 3,980.00 | 3,980.00 | 392,355 |
| 10th Jul 2025 (Thu) | 3,990.00 | 3,998.00 | 3,980.00 | 3,986.00 | 505,462 |
| 9th Jul 2025 (Wed) | 3,980.00 | 3,998.00 | 3,980.00 | 3,980.00 | 520,443 |
| 8th Jul 2025 (Tue) | 4,000.00 | 4,002.00 | 3,982.00 | 3,988.00 | 1,641,460 |
| 7th Jul 2025 (Mon) | 4,040.00 | 4,040.00 | 3,980.00 | 3,980.00 | 507,203 |
| 4th Jul 2025 (Fri) | 4,000.00 | 4,028.00 | 4,000.00 | 4,018.00 | 688,722 |
| 3rd Jul 2025 (Thu) | 4,000.00 | 4,000.00 | 3,974.00 | 4,000.00 | 1,125,783 |
| 2nd Jul 2025 (Wed) | 4,030.00 | 4,032.00 | 3,964.00 | 3,972.00 | 3,744,458 |
| 1st Jul 2025 (Tue) | 3,850.00 | 3,850.00 | 3,814.00 | 3,830.00 | 590,514 |
| 30th Jun 2025 (Mon) | 3,860.00 | 3,872.00 | 3,834.00 | 3,838.00 | 473,084 |
| 27th Jun 2025 (Fri) | 3,888.00 | 3,894.00 | 3,854.00 | 3,854.00 | 551,462 |
| 26th Jun 2025 (Thu) | 3,814.00 | 3,882.00 | 3,814.00 | 3,876.00 | 835,940 |
| 25th Jun 2025 (Wed) | 3,830.00 | 3,838.00 | 3,812.00 | 3,816.00 | 708,035 |
| 24th Jun 2025 (Tue) | 3,794.00 | 3,830.00 | 3,794.00 | 3,814.00 | 1,118,599 |
| 23rd Jun 2025 (Mon) | 3,730.00 | 3,812.00 | 3,722.00 | 3,798.00 | 3,226,840 |
| 20th Jun 2025 (Fri) | 3,344.00 | 3,356.00 | 3,282.00 | 3,282.00 | 1,206,366 |
| 19th Jun 2025 (Thu) | 3,330.00 | 3,372.00 | 3,324.00 | 3,340.00 | 289,239 |
| 18th Jun 2025 (Wed) | 3,304.00 | 3,352.00 | 3,290.00 | 3,346.00 | 474,503 |
| 17th Jun 2025 (Tue) | 3,320.00 | 3,352.00 | 3,310.00 | 3,310.00 | 414,300 |
| 16th Jun 2025 (Mon) | 3,350.00 | 3,378.00 | 3,290.00 | 3,342.00 | 721,803 |
| 13th Jun 2025 (Fri) | 3,172.00 | 3,200.00 | 3,156.00 | 3,158.00 | 445,161 |
| 12th Jun 2025 (Thu) | 3,200.00 | 3,260.00 | 3,198.00 | 3,218.00 | 361,061 |
| 11th Jun 2025 (Wed) | 3,202.00 | 3,228.00 | 3,158.00 | 3,210.00 | 579,201 |
| 10th Jun 2025 (Tue) | 3,270.00 | 3,276.00 | 3,172.00 | 3,204.00 | 1,197,394 |
| 9th Jun 2025 (Mon) | 2,024.00 | 3,542.00 | 2,024.00 | 3,264.00 | 1,502,435 |
| 6th Jun 2025 (Fri) | 2,022.00 | 2,060.00 | 2,006.00 | 2,038.00 | 170,046 |
| 5th Jun 2025 (Thu) | 2,030.00 | 2,034.00 | 1,998.00 | 2,026.00 | 257,498 |
| 4th Jun 2025 (Wed) | 2,054.00 | 2,062.00 | 2,026.00 | 2,040.00 | 170,916 |
| 3rd Jun 2025 (Tue) | 2,054.00 | 2,054.00 | 1,999.00 | 2,028.00 | 169,597 |
| 2nd Jun 2025 (Mon) | 1,989.00 | 2,032.00 | 1,979.00 | 2,032.00 | 383,699 |