| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,016.00 | 2,046.00 | 2,010.00 | 2,020.00 | 123,401 |
| 28th May 2025 (Wed) | 2,032.00 | 2,048.00 | 2,016.00 | 2,016.00 | 155,048 |
| 27th May 2025 (Tue) | 1,994.00 | 2,038.00 | 1,985.00 | 2,038.00 | 162,433 |
| 26th May 2025 (Mon) | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0 |
| 23rd May 2025 (Fri) | 2,042.00 | 2,042.00 | 1,923.00 | 1,952.00 | 256,589 |
| 22nd May 2025 (Thu) | 2,012.00 | 2,032.00 | 1,991.00 | 1,994.00 | 169,458 |
| 21st May 2025 (Wed) | 2,012.00 | 2,062.00 | 2,012.00 | 2,044.00 | 270,236 |
| 20th May 2025 (Tue) | 2,060.00 | 2,072.00 | 2,044.00 | 2,052.00 | 352,113 |
| 19th May 2025 (Mon) | 2,052.00 | 2,066.00 | 2,036.00 | 2,048.00 | 215,303 |
| 16th May 2025 (Fri) | 2,082.00 | 2,082.00 | 2,040.00 | 2,070.00 | 207,901 |
| 15th May 2025 (Thu) | 2,110.00 | 2,110.00 | 2,062.00 | 2,078.00 | 267,905 |
| 14th May 2025 (Wed) | 2,196.00 | 2,228.00 | 2,186.00 | 2,186.00 | 562,925 |
| 13th May 2025 (Tue) | 2,166.00 | 2,224.00 | 2,166.00 | 2,216.00 | 338,415 |
| 12th May 2025 (Mon) | 2,102.00 | 2,222.00 | 2,102.00 | 2,192.00 | 431,811 |
| 9th May 2025 (Fri) | 2,060.00 | 2,112.00 | 2,060.00 | 2,092.00 | 197,297 |
| 8th May 2025 (Thu) | 2,022.00 | 2,118.00 | 2,022.00 | 2,054.00 | 361,915 |
| 7th May 2025 (Wed) | 2,008.00 | 2,040.00 | 1,985.00 | 2,002.00 | 254,862 |
| 6th May 2025 (Tue) | 2,030.00 | 2,060.00 | 2,000.00 | 2,026.00 | 183,127 |
| 5th May 2025 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 2nd May 2025 (Fri) | 2,070.00 | 2,092.00 | 1,991.00 | 2,030.00 | 435,643 |
| 1st May 2025 (Thu) | 1,978.00 | 2,082.00 | 1,978.00 | 2,082.00 | 156,966 |
| 30th Apr 2025 (Wed) | 2,050.00 | 2,050.00 | 1,955.00 | 2,000.00 | 398,421 |
| 29th Apr 2025 (Tue) | 2,020.00 | 2,032.00 | 1,996.00 | 2,002.00 | 278,210 |
| 28th Apr 2025 (Mon) | 2,052.00 | 2,068.00 | 2,008.00 | 2,022.00 | 170,377 |
| 25th Apr 2025 (Fri) | 2,044.00 | 2,064.00 | 2,020.00 | 2,042.00 | 184,391 |
| 24th Apr 2025 (Thu) | 1,988.00 | 2,042.00 | 1,957.00 | 2,026.00 | 163,999 |
| 23rd Apr 2025 (Wed) | 1,993.00 | 2,040.00 | 1,965.00 | 1,996.00 | 225,751 |
| 22nd Apr 2025 (Tue) | 1,983.00 | 1,994.00 | 1,925.00 | 1,958.00 | 194,408 |
| 21st Apr 2025 (Mon) | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0 |
| 18th Apr 2025 (Fri) | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0 |
| 17th Apr 2025 (Thu) | 2,078.00 | 2,078.00 | 1,982.00 | 1,987.00 | 208,359 |
| 16th Apr 2025 (Wed) | 2,050.00 | 2,078.00 | 2,012.00 | 2,078.00 | 239,429 |
| 15th Apr 2025 (Tue) | 2,000.00 | 2,068.00 | 2,000.00 | 2,064.00 | 186,137 |
| 14th Apr 2025 (Mon) | 1,999.00 | 2,044.00 | 1,987.00 | 2,044.00 | 397,302 |
| 11th Apr 2025 (Fri) | 2,090.00 | 2,098.00 | 1,943.00 | 1,953.00 | 368,731 |
| 10th Apr 2025 (Thu) | 2,076.00 | 2,118.00 | 2,054.00 | 2,084.00 | 347,243 |
| 9th Apr 2025 (Wed) | 1,942.00 | 1,964.00 | 1,880.00 | 1,909.00 | 556,249 |
| 8th Apr 2025 (Tue) | 2,008.00 | 2,062.00 | 1,978.00 | 1,990.00 | 308,559 |
| 7th Apr 2025 (Mon) | 1,966.00 | 2,110.00 | 1,915.00 | 1,991.00 | 540,704 |
| 4th Apr 2025 (Fri) | 2,098.00 | 2,128.00 | 2,010.00 | 2,050.00 | 344,253 |
| 3rd Apr 2025 (Thu) | 2,270.00 | 2,270.00 | 2,116.00 | 2,116.00 | 448,468 |
| 2nd Apr 2025 (Wed) | 2,306.00 | 2,314.00 | 2,280.00 | 2,294.00 | 250,744 |
| 1st Apr 2025 (Tue) | 2,310.00 | 2,346.00 | 2,286.00 | 2,304.00 | 305,923 |
| 31st Mar 2025 (Mon) | 2,370.00 | 2,382.00 | 2,318.00 | 2,318.00 | 282,027 |