| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 4,048.00 | 4,048.00 | 4,038.00 | 4,040.00 | 588,488 |
| 26th Aug 2025 (Tue) | 4,040.00 | 4,052.00 | 4,038.00 | 4,040.00 | 1,153,832 |
| 25th Aug 2025 (Mon) | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,040.00 | 4,042.00 | 4,036.00 | 4,042.00 | 434,186 |
| 21st Aug 2025 (Thu) | 4,044.00 | 4,044.00 | 4,036.00 | 4,038.00 | 411,291 |
| 20th Aug 2025 (Wed) | 4,026.00 | 4,044.00 | 4,026.00 | 4,040.00 | 417,992 |
| 19th Aug 2025 (Tue) | 4,030.00 | 4,038.00 | 4,028.00 | 4,030.00 | 1,046,451 |
| 18th Aug 2025 (Mon) | 4,038.00 | 4,040.00 | 4,028.00 | 4,032.00 | 757,332 |
| 15th Aug 2025 (Fri) | 4,036.00 | 4,036.00 | 4,028.00 | 4,032.00 | 763,386 |
| 14th Aug 2025 (Thu) | 4,032.00 | 4,042.00 | 4,026.00 | 4,026.00 | 1,320,984 |
| 13th Aug 2025 (Wed) | 4,030.00 | 4,036.00 | 4,030.00 | 4,032.00 | 2,162,233 |
| 12th Aug 2025 (Tue) | 4,038.00 | 4,044.00 | 4,028.00 | 4,032.00 | 1,372,923 |
| 11th Aug 2025 (Mon) | 4,024.00 | 4,034.00 | 4,012.00 | 4,034.00 | 4,245,475 |
| 8th Aug 2025 (Fri) | 4,168.00 | 4,170.00 | 4,152.00 | 4,166.00 | 1,141,218 |
| 7th Aug 2025 (Thu) | 4,150.00 | 4,166.00 | 4,126.00 | 4,160.00 | 1,815,073 |
| 6th Aug 2025 (Wed) | 4,120.00 | 4,138.00 | 4,116.00 | 4,134.00 | 1,149,745 |
| 5th Aug 2025 (Tue) | 4,140.00 | 4,168.00 | 4,106.00 | 4,110.00 | 1,505,678 |
| 4th Aug 2025 (Mon) | 4,082.00 | 4,100.00 | 4,074.00 | 4,082.00 | 1,030,863 |
| 1st Aug 2025 (Fri) | 3,986.00 | 4,090.00 | 3,982.00 | 4,078.00 | 2,209,354 |
| 31st Jul 2025 (Thu) | 4,000.00 | 4,000.00 | 3,982.00 | 3,990.00 | 540,734 |
| 30th Jul 2025 (Wed) | 3,980.00 | 3,992.00 | 3,980.00 | 3,992.00 | 345,039 |
| 29th Jul 2025 (Tue) | 3,980.00 | 3,990.00 | 3,972.00 | 3,988.00 | 1,194,210 |
| 28th Jul 2025 (Mon) | 3,986.00 | 3,986.00 | 3,972.00 | 3,978.00 | 945,339 |
| 25th Jul 2025 (Fri) | 3,976.00 | 3,980.00 | 3,970.00 | 3,980.00 | 1,461,888 |
| 24th Jul 2025 (Thu) | 3,974.00 | 3,982.00 | 3,966.00 | 3,974.00 | 753,454 |
| 23rd Jul 2025 (Wed) | 3,970.00 | 3,980.00 | 3,964.00 | 3,974.00 | 344,166 |
| 22nd Jul 2025 (Tue) | 3,972.00 | 3,984.00 | 3,960.00 | 3,964.00 | 411,921 |
| 21st Jul 2025 (Mon) | 3,980.00 | 3,990.00 | 3,970.00 | 3,970.00 | 314,172 |
| 18th Jul 2025 (Fri) | 3,976.00 | 3,980.00 | 3,970.00 | 3,972.00 | 220,949 |
| 17th Jul 2025 (Thu) | 3,980.00 | 3,984.00 | 3,964.00 | 3,970.00 | 498,490 |
| 16th Jul 2025 (Wed) | 3,972.00 | 3,984.00 | 3,970.00 | 3,974.00 | 374,029 |
| 15th Jul 2025 (Tue) | 3,984.00 | 3,988.00 | 3,974.00 | 3,976.00 | 475,776 |
| 14th Jul 2025 (Mon) | 3,976.00 | 3,990.00 | 3,970.00 | 3,980.00 | 884,563 |
| 11th Jul 2025 (Fri) | 3,986.00 | 3,994.00 | 3,980.00 | 3,980.00 | 392,355 |
| 10th Jul 2025 (Thu) | 3,990.00 | 3,998.00 | 3,980.00 | 3,986.00 | 505,462 |
| 9th Jul 2025 (Wed) | 3,980.00 | 3,998.00 | 3,980.00 | 3,980.00 | 520,443 |
| 8th Jul 2025 (Tue) | 4,000.00 | 4,002.00 | 3,982.00 | 3,988.00 | 1,641,460 |
| 7th Jul 2025 (Mon) | 4,040.00 | 4,040.00 | 3,980.00 | 3,980.00 | 507,203 |
| 4th Jul 2025 (Fri) | 4,000.00 | 4,028.00 | 4,000.00 | 4,018.00 | 688,722 |
| 3rd Jul 2025 (Thu) | 4,000.00 | 4,000.00 | 3,974.00 | 4,000.00 | 1,125,783 |
| 2nd Jul 2025 (Wed) | 4,030.00 | 4,032.00 | 3,964.00 | 3,972.00 | 3,744,458 |
| 1st Jul 2025 (Tue) | 3,850.00 | 3,850.00 | 3,814.00 | 3,830.00 | 590,514 |
| 30th Jun 2025 (Mon) | 3,860.00 | 3,872.00 | 3,834.00 | 3,838.00 | 473,084 |