| Price | 2,593.00on 08-07-2020 at 12:09:52 |
|---|---|
| Change | 16.00 0.62% |
| Buy | 2,594.00 |
| Sell | 2,592.00 |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 13 at 2,593.00p |
| Day's Volume: | 31,590 |
| Last Close: | 2,577.00p |
| Open: | 2,549.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,547.00p - 2,596.00p |
| 52wk Range: | 2,058.00p - 3,070.00p |
| Market Capitalisation: | £3,011m |
| VWAP: | 2,584.002p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 2,593.00 | Automatic Execution | 12:09:04 - 08-Jul-20 |
| Sell* | 26 | 2,593.00 | Automatic Execution | 12:07:18 - 08-Jul-20 |
| Buy* | 70 | 2,593.00 | Automatic Execution | 12:07:18 - 08-Jul-20 |
| Sell* | 57 | 2,593.00 | Automatic Execution | 12:07:18 - 08-Jul-20 |
| Buy* | 51 | 2,594.00 | Automatic Execution | 12:06:17 - 08-Jul-20 |
| Sell* | 138 | 2,594.00 | Automatic Execution | 12:06:17 - 08-Jul-20 |
| Sell* | 62 | 2,594.00 | Automatic Execution | 12:06:17 - 08-Jul-20 |
| Sell* | 1 | 2,594.00 | Automatic Execution | 12:06:17 - 08-Jul-20 |
| Buy* | 148 | 2,594.00 | Automatic Execution | 12:04:40 - 08-Jul-20 |
| Buy* | 65 | 2,595.00 | Automatic Execution | 12:04:40 - 08-Jul-20 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 2,515.00 | 2,602.00 | 2,514.00 | 2,597.50 | |
| 3rd Jul 2020 (Fri) | 2,547.00 | 2,591.00 | 2,505.00 | 2,513.00 | |
| 2nd Jul 2020 (Thu) | 2,491.00 | 2,555.00 | 2,475.00 | 2,541.50 | |
| 1st Jul 2020 (Wed) | 2,539.00 | 2,559.00 | 2,516.00 | 2,532.50 | |
| 30th Jun 2020 (Tue) | 2,566.00 | 2,619.00 | 2,495.00 | 2,589.00 | |
| 29th Jun 2020 (Mon) | 2,566.00 | 2,593.00 | 2,549.00 | 2,570.00 | |
| 26th Jun 2020 (Fri) | 2,552.00 | 2,627.00 | 2,522.00 | 2,507.00 | |
| 25th Jun 2020 (Thu) | 2,483.00 | 2,514.00 | 2,460.00 | 2,515.50 | |
| 24th Jun 2020 (Wed) | 2,499.00 | 2,557.00 | 2,499.00 | 2,549.00 | |
| 23rd Jun 2020 (Tue) | 2,575.00 | 2,584.00 | 2,532.00 | 2,549.00 | |
| 22nd Jun 2020 (Mon) | 2,566.00 | 2,638.00 | 2,547.00 | 2,561.50 | |
| 19th Jun 2020 (Fri) | 2,558.00 | 2,602.00 | 2,537.00 | 2,529.50 | |
| 18th Jun 2020 (Thu) | 2,513.00 | 2,568.00 | 2,513.00 | 2,529.50 | |
| 17th Jun 2020 (Wed) | 2,544.00 | 2,569.00 | 2,516.00 | 2,562.50 | |
| 16th Jun 2020 (Tue) | 2,550.00 | 2,604.00 | 2,536.00 | 2,492.50 | |
| 15th Jun 2020 (Mon) | 2,508.00 | 2,515.00 | 2,447.00 | 2,492.50 | |
| 12th Jun 2020 (Fri) | 2,435.00 | 2,588.00 | 2,435.00 | 2,554.50 | |
| 11th Jun 2020 (Thu) | 2,521.00 | 2,528.00 | 2,488.00 | 2,500.00 | |
| 10th Jun 2020 (Wed) | 2,564.00 | 2,608.00 | 2,545.00 | 2,578.00 | |
| 9th Jun 2020 (Tue) | 2,663.00 | 2,669.00 | 2,562.00 | 2,588.50 | |
| 8th Jun 2020 (Mon) | 2,784.00 | 2,784.00 | 2,662.00 | 2,691.50 | |
News - Wednesday, June 24, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Spectris PLC......
News - Thursday, June 04, 2020
Peel Hunt today reaffirms its buy investment rating on Spectris PLC (LON:SXS) an......
