Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,778.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 2,780.00
Sell 2,778.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Sell 4,308 at 2,778.596p
Day's Volume: 0
Last Close: 2,778.00p
Open: 0.00p
ISIN: GB0003308607
Day's Range 0.00p - 0.00p
52wk Range: 1,924.50p - 2,957.00p
Market Capitalisation: £3,210m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,3082,778.59617:40:29 - 18-Apr-19
Sell*6,7162,734.62817:39:40 - 18-Apr-19
Sell*1452,769.19217:33:40 - 18-Apr-19
Sell*3902,768.9017:14:23 - 18-Apr-19
Sell*1,3672,731.49617:13:43 - 18-Apr-19
Sell*2022,722.12417:12:07 - 18-Apr-19
Sell*1,1392,751.68617:05:28 - 18-Apr-19
Sell*7182,751.36417:03:57 - 18-Apr-19
Sell*2,0862,777.87517:06:00 - 18-Apr-19
Sell*1,3992,776.90316:59:26 - 18-Apr-19

Share Price History for Spectris

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri),778.000
18th Apr 2019 (Thu)2,720.002,786.002,706.002,734.00203,666
17th Apr 2019 (Wed)2,746.002,795.002,731.000.00358,025
16th Apr 2019 (Tue)2,765.002,765.002,747.002,748.00133,343
15th Apr 2019 (Mon)2,653.002,668.002,649.002,660.0084,683
12th Apr 2019 (Fri)2,653.002,668.002,649.002,660.0084,683
11th Apr 2019 (Thu)2,653.002,668.002,649.002,660.0084,683
10th Apr 2019 (Wed)2,653.002,668.002,649.002,660.0084,683
9th Apr 2019 (Tue)2,681.002,696.002,657.002,687.00426,510
8th Apr 2019 (Mon)2,689.002,693.002,663.002,690.00184,539
5th Apr 2019 (Fri)2,647.002,732.002,635.002,634.00378,022
4th Apr 2019 (Thu)2,641.002,645.002,617.002,651.00330,270
3rd Apr 2019 (Wed)2,600.002,651.002,600.002,591.00314,848
2nd Apr 2019 (Tue)2,569.002,614.002,561.002,572.00187,132
1st Apr 2019 (Mon)2,518.002,572.002,518.002,510.00291,943
29th Mar 2019 (Fri)2,472.002,510.002,470.002,460.00294,821
28th Mar 2019 (Thu)2,472.002,518.002,460.002,488.00300,857
27th Mar 2019 (Wed)2,523.002,532.002,477.002,520.00268,548
26th Mar 2019 (Tue)2,498.002,525.002,453.002,590.00564,886
25th Mar 2019 (Mon)2,626.002,626.002,573.002,631.00233,164
22nd Mar 2019 (Fri)2,708.002,722.002,631.002,707.00298,306
21st Mar 2019 (Thu)2,694.002,710.002,669.002,695.00254,944

News about Spectris (SXS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered