Price | 4,086.00p on 06-10-2025 | at 18:40:08
---|---|
Change | 4.00p 0.1% |
Buy | 4,086.00p |
Sell | 4,084.00p |
Last Trade: | Buy 82,016.00 at 4,082.82p |
Day's Volume: | 777,500 |
Last Close: | 4,086.00p |
Open: | 4,090.00p |
ISIN: | GB0003308607 |
Day's Range | 4,078.00p - 4,090.00p |
52wk Range: | 1,880.00p - 4,170.00p |
Market Capitalisation: | £4.06b |
VWAP: | 4,082.55961p |
Shares in Issue: | 99.35m |
Spectris (SXS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 82,016 | 4,082.82p | SI Trade |
17:08:34 - 06-Oct-25 |
Buy* | 82,016 | 4,082.00p | SI Trade |
17:08:34 - 06-Oct-25 |
Buy* | 475 | 4,086.327p | SI Trade Negotiated Trade |
16:47:04 - 06-Oct-25 |
Buy* | 105,077 | 4,086.00p | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
Buy* | 190 | 4,086.00p | Automatic Execution |
16:29:47 - 06-Oct-25 |
Sell* | 4 | 4,084.00p | SI Trade |
16:27:04 - 06-Oct-25 |
Buy* | 199 | 4,086.00p | Automatic Execution |
16:26:21 - 06-Oct-25 |
Sell* | 176 | 4,084.00p | Automatic Execution |
16:24:31 - 06-Oct-25 |
Sell* | 272 | 4,084.00p | Automatic Execution |
16:24:31 - 06-Oct-25 |
Sell* | 272 | 4,084.00p | Automatic Execution |
16:24:31 - 06-Oct-25 |
Spectris (SXS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Oct 2025 3:34 pm | RNS | Further Update On Bidco's Financing Arrangement |
3rd Oct 2025 3:30 pm | RNS | Form 8.3 - SXS LN |
3rd Oct 2025 3:25 pm | BUS | Form 8.3 - Spectris plc |
3rd Oct 2025 3:25 pm | RNS | Form 8.3 - Spectris plc |
3rd Oct 2025 3:20 pm | RNS | Form 8.3 - Spectris plc |
3rd Oct 2025 3:13 pm | RNS | Holding(s) in Company |
3rd Oct 2025 3:10 pm | RNS | Form 8.3 - Spectris PLC |
3rd Oct 2025 3:00 pm | BUS | Form 8.3 - SPECTRIS PLC |
3rd Oct 2025 2:44 pm | RNS | Holding(s) in Company |
3rd Oct 2025 2:37 pm | BUS | Form 8.3 - Spectris plc |