Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS) Share Price

Intraday
Historical

Price	3,980.00p on 11-07-2025 at 18:40:08
Change	-6.00p -0.15%
Buy	3,988.00p
Sell	3,984.00p
Buy / Sell SXS Shares

Last Trade:	Buy 3,728.00 at 3,990.15p
Day's Volume:	392,355
Last Close:	3,980.00p
Open:	3,986.00p
ISIN:	GB0003308607

Day's Range	3,980.00p - 3,994.00p
52wk Range:	1,880.00p - 4,040.00p
Market Capitalisation:	£3,950m
VWAP:	3,983.67183p
Shares in Issue:	99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectris (SXS) Latest Trades
Buy*	3,728	3,990.15p	SI Trade	16:49:24 - 11-Jul-25
Buy*	6,250	3,980.00p	Suspected BUY Trade	16:36:58 - 11-Jul-25
Unknown*	1,430	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25
Unknown*	2,021	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25
Unknown*	1,616	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25
Unknown*	2,306	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25
Unknown*	250	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25
Unknown*	638	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25
Unknown*	906	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25
Unknown*	725	3,980.00p	OTC Trade	16:35:23 - 11-Jul-25

See more Spectris trades

Spectris (SXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	3,986.00	3,994.00	3,980.00	3,980.00	392,355
10th Jul 2025 (Thu)	3,990.00	3,998.00	3,980.00	3,986.00	505,462
9th Jul 2025 (Wed)	3,980.00	3,998.00	3,980.00	3,980.00	520,443
8th Jul 2025 (Tue)	4,000.00	4,002.00	3,982.00	3,988.00	1,641,460
7th Jul 2025 (Mon)	4,040.00	4,040.00	3,980.00	3,980.00	507,203
4th Jul 2025 (Fri)	4,000.00	4,028.00	4,000.00	4,018.00	688,722
3rd Jul 2025 (Thu)	4,000.00	4,000.00	3,974.00	4,000.00	1,125,783
2nd Jul 2025 (Wed)	4,030.00	4,032.00	3,964.00	3,972.00	3,744,458
1st Jul 2025 (Tue)	3,850.00	3,850.00	3,814.00	3,830.00	590,514
30th Jun 2025 (Mon)	3,860.00	3,872.00	3,834.00	3,838.00	473,084
27th Jun 2025 (Fri)	3,888.00	3,894.00	3,854.00	3,854.00	551,462
26th Jun 2025 (Thu)	3,814.00	3,882.00	3,814.00	3,876.00	835,940
25th Jun 2025 (Wed)	3,830.00	3,838.00	3,812.00	3,816.00	708,035
24th Jun 2025 (Tue)	3,794.00	3,830.00	3,794.00	3,814.00	1,118,599
23rd Jun 2025 (Mon)	3,730.00	3,812.00	3,722.00	3,798.00	3,226,840
20th Jun 2025 (Fri)	3,344.00	3,356.00	3,282.00	3,282.00	1,206,366
19th Jun 2025 (Thu)	3,330.00	3,372.00	3,324.00	3,340.00	289,239
18th Jun 2025 (Wed)	3,304.00	3,352.00	3,290.00	3,346.00	474,503
17th Jun 2025 (Tue)	3,320.00	3,352.00	3,310.00	3,310.00	414,300
16th Jun 2025 (Mon)	3,350.00	3,378.00	3,290.00	3,342.00	721,803
13th Jun 2025 (Fri)	3,172.00	3,200.00	3,156.00	3,158.00	445,161

See more Spectris price history

Date	Source	Headline
Spectris (SXS) Regulatory News
11th Jul 2025 3:25 pm	RNS	Form 8.3 - Spectris PLC
11th Jul 2025 3:20 pm	RNS	Form 8.3 - Spectris plc
11th Jul 2025 2:43 pm	RNS	Form 8.3 - SPECTRIS PLC
11th Jul 2025 2:01 pm	RNS	Form 8.3 - Spectris plc
11th Jul 2025 12:43 pm	RNS	Form 8.3 - Spectris Plc
11th Jul 2025 12:39 pm	PRN	Form 8.3 - Spectris Plc
11th Jul 2025 12:23 pm	RNS	Form 8.3 - Spectris plc
11th Jul 2025 12:02 pm	RNS	Form 8.3 - Spectris plc
11th Jul 2025 12:00 pm	RNS	Form 8 (DD) - Spectris plc - Replacement
11th Jul 2025 12:00 pm	RNS	Form 8 (DD) - Spectris plc - Replacement

See more Spectris regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54