| Price | 3,043.00on 15-01-2021 at 15:17:36 |
|---|---|
| Change | -5.00 -0.16% |
| Buy | 3,044.00 |
| Sell | 3,043.00 |
| Buy / Sell SXS Shares | |
| Last Trade: | Sell 20 at 3,043.00p |
| Day's Volume: | 163,719 |
| Last Close: | 3,048.00p |
| Open: | 2,997.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,997.00p - 3,067.00p |
| 52wk Range: | 2,058.00p - 3,154.00p |
| Market Capitalisation: | £3,537m |
| VWAP: | 3,046.898p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,043.00 | Automatic Execution | 15:17:19 - 15-Jan-21 |
| Sell* | 40 | 3,043.00 | Automatic Execution | 15:17:16 - 15-Jan-21 |
| Sell* | 300 | 3,043.00 | Automatic Execution | 15:17:15 - 15-Jan-21 |
| Sell* | 187 | 3,043.00 | Automatic Execution | 15:17:13 - 15-Jan-21 |
| Sell* | 115 | 3,043.00 | Automatic Execution | 15:17:13 - 15-Jan-21 |
| Sell* | 40 | 3,043.00 | Automatic Execution | 15:17:13 - 15-Jan-21 |
| Sell* | 131 | 3,043.00 | Automatic Execution | 15:17:13 - 15-Jan-21 |
| Sell* | 85 | 3,043.00 | Automatic Execution | 15:17:13 - 15-Jan-21 |
| Sell* | 40 | 3,043.00 | Automatic Execution | 15:16:47 - 15-Jan-21 |
| Sell* | 93 | 3,043.00 | Automatic Execution | 15:16:46 - 15-Jan-21 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 3,029.00 | 3,062.00 | 2,915.00 | 2,949.00 | |
| 12th Jan 2021 (Tue) | 3,049.00 | 3,049.00 | 2,964.00 | 2,995.00 | |
| 11th Jan 2021 (Mon) | 3,154.00 | 3,154.00 | 3,008.00 | 3,067.50 | |
| 8th Jan 2021 (Fri) | 3,060.00 | 3,093.00 | 3,033.00 | 3,080.00 | |
| 7th Jan 2021 (Thu) | 3,000.00 | 3,034.00 | 2,931.00 | 3,032.00 | |
| 6th Jan 2021 (Wed) | 2,874.00 | 2,955.00 | 2,865.00 | 2,950.00 | |
| 5th Jan 2021 (Tue) | 2,880.00 | 2,945.00 | 2,880.00 | 2,904.00 | |
| 4th Jan 2021 (Mon) | 2,864.00 | 2,934.00 | 2,864.00 | 2,915.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2,830.50 | |
| 31st Dec 2020 (Thu) | 2,874.00 | 2,874.00 | 2,818.00 | 2,830.50 | |
| 30th Dec 2020 (Wed) | 2,933.00 | 2,933.00 | 2,900.00 | 2,899.50 | |
| 29th Dec 2020 (Tue) | 2,916.00 | 2,967.00 | 2,903.00 | 2,929.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 2,877.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 2,877.50 | |
| 24th Dec 2020 (Thu) | 2,863.00 | 2,887.00 | 2,856.00 | 2,877.50 | |
| 23rd Dec 2020 (Wed) | 2,898.00 | 2,898.00 | 2,849.00 | 2,867.50 | |
| 22nd Dec 2020 (Tue) | 2,834.00 | 2,855.00 | 2,804.00 | 2,851.00 | |
| 21st Dec 2020 (Mon) | 2,748.00 | 2,821.00 | 2,737.00 | 2,792.00 | |
| 18th Dec 2020 (Fri) | 2,834.00 | 2,892.00 | 2,815.00 | 2,819.50 | |
| 17th Dec 2020 (Thu) | 2,786.00 | 2,854.00 | 2,786.00 | 2,825.50 | |
| 16th Dec 2020 (Wed) | 2,847.00 | 2,847.00 | 2,809.00 | 2,814.50 | |
| 15th Dec 2020 (Tue) | 2,833.00 | 2,833.00 | 2,795.00 | 2,821.50 | |
News - Wednesday, January 13, 2021
By the close the FTSE 100 was more or less flat, recovering its losses from earl......
News - Wednesday, January 13, 2021
High-tech instruments and test equipment supplier Spectris said it expected to r......
