| Price | 2,365.00on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 75.00 3.28% |
| Buy | 2,366.00 |
| Sell | 2,363.00 |
| Buy / Sell SXS Shares | |
| Last Trade: | Buy 48 at 2,365.00p |
| Day's Volume: | 237,886 |
| Last Close: | 2,290.00p |
| Open: | 2,314.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,314.00p - 2,410.00p |
| 52wk Range: | 2,058.00p - 3,070.00p |
| Market Capitalisation: | £2,744m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 2,365.00 | Automatic Execution | 15:54:31 - 07-Apr-20 |
| Unknown* | 80 | 2,364.00 | Automatic Execution | 15:54:20 - 07-Apr-20 |
| Unknown* | 100 | 2,364.00 | Automatic Execution | 15:54:20 - 07-Apr-20 |
| Unknown* | 30 | 2,365.00 | Automatic Execution | 15:54:14 - 07-Apr-20 |
| Unknown* | 57 | 2,365.00 | Automatic Execution | 15:54:14 - 07-Apr-20 |
| Buy* | 41 | 2,363.00 | Automatic Execution | 15:54:13 - 07-Apr-20 |
| Sell* | 150 | 2,363.00 | Automatic Execution | 15:54:13 - 07-Apr-20 |
| Sell* | 6 | 2,365.00 | Automatic Execution | 15:53:49 - 07-Apr-20 |
| Sell* | 47 | 2,365.00 | Automatic Execution | 15:53:49 - 07-Apr-20 |
| Sell* | 54 | 2,366.00 | Automatic Execution | 15:53:47 - 07-Apr-20 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 2,279.00 | 2,323.00 | 2,221.00 | 2,276.50 | |
| 3rd Apr 2020 (Fri) | 2,341.00 | 2,390.00 | 2,269.00 | 2,276.50 | |
| 2nd Apr 2020 (Thu) | 2,393.00 | 2,394.00 | 2,340.00 | 2,357.00 | |
| 1st Apr 2020 (Wed) | 2,390.00 | 2,390.00 | 2,296.00 | 2,441.00 | |
| 31st Mar 2020 (Tue) | 2,337.00 | 2,436.00 | 2,333.00 | 2,307.00 | |
| 30th Mar 2020 (Mon) | 2,270.00 | 2,304.00 | 2,164.00 | 2,279.50 | |
| 27th Mar 2020 (Fri) | 2,362.00 | 2,364.00 | 2,233.00 | 2,383.00 | |
| 26th Mar 2020 (Thu) | 2,184.00 | 2,294.00 | 2,176.00 | 2,212.50 | |
| 25th Mar 2020 (Wed) | 2,295.00 | 2,360.00 | 2,136.00 | 2,245.50 | |
| 24th Mar 2020 (Tue) | 2,206.00 | 2,252.00 | 2,187.00 | 2,148.00 | |
| 23rd Mar 2020 (Mon) | 2,200.00 | 2,255.00 | 2,139.00 | 2,292.00 | |
| 20th Mar 2020 (Fri) | 2,354.00 | 2,434.00 | 2,327.00 | 2,289.50 | |
| 19th Mar 2020 (Thu) | 2,351.00 | 2,430.00 | 2,219.00 | 2,373.00 | |
| 18th Mar 2020 (Wed) | 2,231.00 | 2,389.00 | 2,221.00 | 2,310.50 | |
| 17th Mar 2020 (Tue) | 2,386.00 | 2,399.00 | 2,248.00 | 2,316.00 | |
| 16th Mar 2020 (Mon) | 2,182.00 | 2,238.00 | 2,058.00 | 2,350.00 | |
| 13th Mar 2020 (Fri) | 2,288.00 | 2,488.00 | 2,283.00 | 2,280.50 | |
| 12th Mar 2020 (Thu) | 2,421.00 | 2,421.00 | 2,322.00 | 2,488.50 | |
| 11th Mar 2020 (Wed) | 2,581.00 | 2,592.00 | 2,489.00 | 2,570.50 | |
| 10th Mar 2020 (Tue) | 2,507.00 | 2,609.00 | 2,482.00 | 2,462.00 | |
| 9th Mar 2020 (Mon) | 2,305.00 | 2,493.00 | 2,305.00 | 2,615.00 | |
News - Monday, April 06, 2020
HSBC today downgrades its investment rating on Spectris PLC (LON:SXS) to hold (f......
News - Monday, April 06, 2020
Measurement tool company Spectris said it had scrapped a special dividend and po......
