Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS) Share Price

Intraday
Historical

Price	2,418.00p on 26-03-2025 at 11:19:20
Change	4.00p 0.17%
Buy	2,420.00p
Sell	2,416.00p
Buy / Sell SXS Shares

Last Trade:	Sell 51.00 at 2,418.00p
Day's Volume:	11,412
Last Close:	2,414.00p
Open:	2,400.00p
ISIN:	GB0003308607

Day's Range	2,398.00p - 2,422.00p
52wk Range:	2,370.00p - 3,430.00p
Market Capitalisation:	£2,391m
VWAP:	2,411.26677p
Shares in Issue:	99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectris (SXS) Latest Trades
Sell*	51	2,418.00p	Automatic Execution	11:18:15 - 26-Mar-25
Sell*	30	2,418.00p	Automatic Execution	11:18:15 - 26-Mar-25
Sell*	48	2,420.00p	Automatic Execution	11:16:19 - 26-Mar-25
Sell*	54	2,420.00p	Automatic Execution	11:16:19 - 26-Mar-25
Sell*	30	2,420.00p	Automatic Execution	11:16:19 - 26-Mar-25
Sell*	118	2,421.448p	Ordinary	11:15:36 - 26-Mar-25
Buy*	4	2,422.00p	Automatic Execution	10:55:53 - 26-Mar-25
Buy*	156	2,422.00p	Automatic Execution	10:55:53 - 26-Mar-25
Sell*	30	2,422.00p	Automatic Execution	10:55:53 - 26-Mar-25
Sell*	56	2,422.00p	Automatic Execution	10:55:53 - 26-Mar-25

See more Spectris trades

Spectris (SXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	2,400.00	2,422.00	2,398.00	2,414.00	11,412
25th Mar 2025 (Tue)	2,448.00	2,460.00	2,412.00	2,414.00	192,103
24th Mar 2025 (Mon)	2,484.00	2,492.00	2,448.00	2,468.00	145,548
21st Mar 2025 (Fri)	2,468.00	2,488.00	2,424.00	2,458.00	518,983
20th Mar 2025 (Thu)	2,520.00	2,534.00	2,492.00	2,494.00	559,285
19th Mar 2025 (Wed)	2,474.00	2,542.00	2,474.00	2,518.00	177,387
18th Mar 2025 (Tue)	2,526.00	2,578.00	2,516.00	2,516.00	210,893
17th Mar 2025 (Mon)	2,572.00	2,592.00	2,500.00	2,524.00	182,116
14th Mar 2025 (Fri)	2,528.00	2,578.00	2,526.00	2,558.00	259,510
13th Mar 2025 (Thu)	2,538.00	2,560.00	2,506.00	2,524.00	216,753
12th Mar 2025 (Wed)	2,466.00	2,534.00	2,448.00	2,534.00	204,881
11th Mar 2025 (Tue)	2,504.00	2,516.00	2,444.00	2,444.00	286,154
10th Mar 2025 (Mon)	2,602.00	2,606.00	2,506.00	2,514.00	231,779
7th Mar 2025 (Fri)	2,644.00	2,658.00	2,584.00	2,588.00	307,055
6th Mar 2025 (Thu)	2,650.00	2,710.00	2,636.00	2,676.00	370,743
5th Mar 2025 (Wed)	2,708.00	2,742.00	2,644.00	2,644.00	525,043
4th Mar 2025 (Tue)	2,646.00	2,720.00	2,642.00	2,680.00	465,377
3rd Mar 2025 (Mon)	2,884.00	2,884.00	2,638.00	2,638.00	423,764
28th Feb 2025 (Fri)	2,710.00	2,892.00	2,710.00	2,878.00	485,187
27th Feb 2025 (Thu)	2,898.00	2,906.00	2,860.00	2,882.00	113,652
26th Feb 2025 (Wed)	2,910.00	2,952.00	2,898.00	2,908.00	242,667

See more Spectris price history

Date	Source	Headline
Spectris (SXS) Regulatory News
24th Mar 2025 2:58 pm	RNS	Holding(s) in Company
24th Mar 2025 2:53 pm	RNS	Holding(s) in Company
21st Mar 2025 12:50 pm	RNS	Holding(s) in Company
21st Mar 2025 11:50 am	RNS	Annual Financial Report
19th Mar 2025 4:51 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 4:14 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 4:11 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 9:44 am	RNS	Holding(s) in Company
3rd Mar 2025 11:24 am	RNS	Total Voting Rights
28th Feb 2025 7:00 am	RNS	2024 Full Year Results

See more Spectris regulatory news

FTSE 100 Latest

Value8,682.67

Change18.87