| Price | 4,134.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 2.00p 0.05% |
| Buy | 4,134.00p |
| Sell | 4,132.00p |
| Last Trade: | Unknown 380.00 at 4,133.00p |
| Day's Volume: | 181,796 |
| Last Close: | 4,134.00p |
| Open: | 4,134.00p |
| ISIN: | GB0003308607 |
| Day's Range | 4,132.00p - 4,134.00p |
| 52wk Range: | 1,880.00p - 4,170.00p |
| Market Capitalisation: | £4.11b |
| VWAP: | 4,132.66292p |
| Shares in Issue: | 99.35m |
Spectris (SXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | 4,133.00p | SI Trade |
16:50:28 - 28-Nov-25 |
| Buy* | 300 | 4,134.00p | SI Trade Negotiated Trade |
16:46:23 - 28-Nov-25 |
| Buy* | 55,880 | 4,134.00p | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Unknown* | 1 | 4,133.00p | OTC Trade |
16:29:16 - 28-Nov-25 |
| Unknown* | 1 | 4,133.00p | SI Trade |
16:29:16 - 28-Nov-25 |
| Unknown* | 1 | 4,133.00p | OTC Trade |
16:29:09 - 28-Nov-25 |
| Unknown* | 1 | 4,133.00p | SI Trade |
16:29:09 - 28-Nov-25 |
| Unknown* | 3 | 4,133.00p | OTC Trade |
16:29:01 - 28-Nov-25 |
| Unknown* | 3 | 4,133.00p | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 11 | 4,132.38p | Negotiated Trade |
16:27:56 - 28-Nov-25 |
Spectris (SXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:30 pm | RNS | Form 8.3 SXS LN |
| 27th Nov 2025 3:25 pm | BUS | Form 8.3 |
| 27th Nov 2025 3:25 pm | RNS | Form 8.3 - Spectris plc |
| 27th Nov 2025 3:25 pm | RNS | Form 8.3 - Spectris plc |
| 27th Nov 2025 3:20 pm | RNS | Form 8.3 - Spectris plc |
| 27th Nov 2025 3:01 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 27th Nov 2025 2:41 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Spectris plc |
| 27th Nov 2025 2:35 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 2:22 pm | BUS | Form 8.3 |
| 27th Nov 2025 2:20 pm | BUS | Form 8.3 |
