Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,425.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,426.00
Sell 3,424.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Sell 60 at 3,420.00p
Day's Volume: 165,291
Last Close: 3,366.00p
Open: 3,350.00p
ISIN: GB0003308607
Day's Range 3,350.00p - 3,430.00p
52wk Range: 2,347.00p - 3,499.00p
Market Capitalisation: £3,884m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*603,420.00Automatic Execution
14:52:00 - 28-Jul-21
Sell*453,420.00Automatic Execution
14:52:00 - 28-Jul-21
Sell*143,419.00Automatic Execution
14:52:00 - 28-Jul-21
Sell*183,419.00Automatic Execution
14:52:00 - 28-Jul-21
Sell*563,419.00Automatic Execution
14:52:00 - 28-Jul-21
Sell*343,419.00Automatic Execution
14:52:00 - 28-Jul-21
Sell*483,418.00Automatic Execution
14:51:29 - 28-Jul-21
Buy*753,413.00Automatic Execution
14:36:31 - 28-Jul-21
Buy*603,413.00Automatic Execution
14:36:31 - 28-Jul-21
Buy*723,413.00Automatic Execution
14:36:31 - 28-Jul-21

Share Price History for Spectris

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)3,328.003,395.003,328.003,365.50
26th Jul 2021 (Mon)3,466.003,466.003,376.003,390.50
23rd Jul 2021 (Fri)3,313.003,405.003,313.003,399.50
22nd Jul 2021 (Thu)3,360.003,371.003,320.003,364.00
21st Jul 2021 (Wed)3,204.003,326.003,203.003,324.00
20th Jul 2021 (Tue)3,184.003,269.003,184.003,234.50
19th Jul 2021 (Mon)3,231.003,292.003,222.003,234.50
16th Jul 2021 (Fri)3,362.003,363.003,310.003,313.00
15th Jul 2021 (Thu)3,376.003,376.003,336.003,349.50
14th Jul 2021 (Wed)3,361.003,389.003,342.003,371.00
13th Jul 2021 (Tue)3,400.003,402.003,363.003,390.50
12th Jul 2021 (Mon)3,342.003,362.003,315.003,357.50
9th Jul 2021 (Fri)3,332.003,346.003,317.003,338.00
8th Jul 2021 (Thu)3,362.003,362.003,305.003,329.50
7th Jul 2021 (Wed)3,329.003,356.003,307.003,348.00
6th Jul 2021 (Tue)3,230.003,304.003,230.003,295.00
5th Jul 2021 (Mon)3,277.003,315.003,251.003,312.00
2nd Jul 2021 (Fri)3,199.003,289.003,199.003,278.00
1st Jul 2021 (Thu)3,265.003,268.003,223.003,248.00
30th Jun 2021 (Wed)3,309.003,316.003,232.003,239.50
29th Jun 2021 (Tue)3,251.003,297.003,251.003,280.50

News about Spectris (SXS)

Director Deals - (SXS)

News - Friday, July 09, 2021

Andrew Heath, Chief Executive Officer, has transferred in 1 shares in the compan......

Director Deals - (SXS)

News - Friday, July 09, 2021

Andrew Heath, Chief Executive Officer, bought 5 shares in the company on the 7th......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered