UK earnings, trading statements calendar - next 7 days
21st Feb 2025 12:37
| Price | 2,928.00p on 21-02-2025 at 17:45:34 |
|---|---|
| Change | -18.00p -0.61% |
| Buy | 2,928.00p |
| Sell | 2,924.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 0.00 at 2,930.00p |
| Day's Volume: | 354,039 |
| Last Close: | 2,928.00p |
| Open: | 2,928.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,924.00p - 2,956.00p |
| 52wk Range: | 2,370.00p - 3,730.00p |
| Market Capitalisation: | £2,894m |
| VWAP: | 2,929.99594p |
| Shares in Issue: | 99m |
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,930.00p | OTC Trade |
15:52:20 - 21-Feb-25 |
| Unknown* | 0 | 2,930.00p | OTC Trade |
15:52:20 - 21-Feb-25 |
| Unknown* | 0 | 2,930.00p | OTC Trade |
15:52:20 - 21-Feb-25 |
| Unknown* | 0 | 2,930.00p | OTC Trade |
15:52:20 - 21-Feb-25 |
| Unknown* | 16,846 | 2,940.22382p | OTC Trade |
16:55:00 - 21-Feb-25 |
| Unknown* | 0 | 2,936.00p | OTC Trade |
15:13:46 - 21-Feb-25 |
| Unknown* | 0 | 2,936.00p | OTC Trade |
15:13:46 - 21-Feb-25 |
| Unknown* | 0 | 2,936.00p | OTC Trade |
15:13:46 - 21-Feb-25 |
| Unknown* | 0 | 2,936.00p | OTC Trade |
15:13:46 - 21-Feb-25 |
| Unknown* | 0 | 2,936.00p | OTC Trade |
15:13:46 - 21-Feb-25 |