| Price | 3,371.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 11.00 0.33% |
| Buy | 3,362.00 |
| Sell | 3,360.00 |
| Buy / Sell SXS Shares | |
| Last Trade: | Sell 2,138 at 3,351.848p |
| Day's Volume: | 318,213 |
| Last Close: | 3,360.00p |
| Open: | 3,356.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,334.00p - 3,371.00p |
| 52wk Range: | 2,347.00p - 3,499.00p |
| Market Capitalisation: | £3,906m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,138 | 3,351.848 | Ordinary | 17:36:08 - 16-Apr-21 |
| Sell* | 1,330 | 3,346.008 | Ordinary | 17:36:07 - 16-Apr-21 |
| Sell* | 1,275 | 3,352.149 | Ordinary | 17:23:57 - 16-Apr-21 |
| Buy* | 688 | 3,371.00 | Ordinary | 17:29:55 - 16-Apr-21 |
| Sell* | 1,461 | 3,352.97 | Ordinary | 17:08:49 - 16-Apr-21 |
| Buy* | 22 | 3,364.168 | Ordinary | 17:10:28 - 16-Apr-21 |
| Sell* | 52 | 3,354.596 | Ordinary | 17:03:52 - 16-Apr-21 |
| Sell* | 1,541 | 3,352.879 | Ordinary | 16:53:34 - 16-Apr-21 |
| Buy* | 884 | 3,371.00 | Ordinary | 16:51:53 - 16-Apr-21 |
| Buy* | 884 | 3,371.00 | Ordinary | 16:51:53 - 16-Apr-21 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 3,298.00 | 3,375.00 | 3,290.00 | 3,367.00 | |
| 14th Apr 2021 (Wed) | 3,371.00 | 3,371.00 | 3,249.00 | 3,279.50 | |
| 13th Apr 2021 (Tue) | 3,343.00 | 3,360.00 | 3,297.00 | 3,324.50 | |
| 12th Apr 2021 (Mon) | 3,366.00 | 3,377.00 | 3,320.00 | 3,327.00 | |
| 9th Apr 2021 (Fri) | 3,406.00 | 3,423.00 | 3,341.00 | 3,363.50 | |
| 8th Apr 2021 (Thu) | 3,431.00 | 3,446.00 | 3,381.00 | 3,403.50 | |
| 7th Apr 2021 (Wed) | 3,330.00 | 3,439.00 | 3,330.00 | 3,414.50 | |
| 6th Apr 2021 (Tue) | 3,499.00 | 3,499.00 | 3,393.00 | 3,404.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 3,425.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 3,425.50 | |
| 1st Apr 2021 (Thu) | 3,372.00 | 3,430.00 | 3,337.00 | 3,425.50 | |
| 31st Mar 2021 (Wed) | 3,352.00 | 3,379.00 | 3,341.00 | 3,358.50 | |
| 30th Mar 2021 (Tue) | 3,336.00 | 3,366.00 | 3,299.00 | 3,318.50 | |
| 29th Mar 2021 (Mon) | 3,251.00 | 3,353.00 | 3,251.00 | 3,321.50 | |
| 26th Mar 2021 (Fri) | 3,301.00 | 3,341.00 | 3,291.00 | 3,321.50 | |
| 25th Mar 2021 (Thu) | 3,398.00 | 3,398.00 | 3,276.00 | 3,317.00 | |
| 24th Mar 2021 (Wed) | 3,269.00 | 3,320.00 | 3,260.00 | 3,295.50 | |
| 23rd Mar 2021 (Tue) | 3,288.00 | 3,342.00 | 3,288.00 | 3,295.50 | |
| 22nd Mar 2021 (Mon) | 3,224.00 | 3,330.00 | 3,218.00 | 3,323.50 | |
| 19th Mar 2021 (Fri) | 3,291.00 | 3,304.00 | 3,190.00 | 3,231.00 | |
| 18th Mar 2021 (Thu) | 3,153.00 | 3,253.00 | 3,143.00 | 3,248.00 | |
| 17th Mar 2021 (Wed) | 3,120.00 | 3,152.00 | 3,106.00 | 3,134.00 | |
News - Tuesday, April 13, 2021
Andrew Heath, Chief Executive Officer, has transferred in 1 shares in the compan......
News - Tuesday, April 13, 2021
Andrew Heath, Chief Executive Officer, bought 4 shares in the company on the 9th......
