Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,462.00on 30-10-2020 at 11:01:48
Change 23.00 0.94%
Buy 2,464.00
Sell 2,461.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Buy 13 at 2,462.00p
Day's Volume: 31,087
Last Close: 2,439.00p
Open: 2,434.00p
ISIN: GB0003308607
Day's Range 2,422.00p - 2,473.00p
52wk Range: 2,058.00p - 3,070.00p
Market Capitalisation: £2,857m
VWAP: 2,460.395p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*132,462.00Automatic Execution
11:01:30 - 30-Oct-20
Buy*932,462.00Automatic Execution
11:01:30 - 30-Oct-20
Sell*1162,461.00Automatic Execution
11:01:18 - 30-Oct-20
Sell*232,461.00Automatic Execution
11:01:18 - 30-Oct-20
Sell*182,461.00Automatic Execution
11:01:18 - 30-Oct-20
Sell*322,461.00Automatic Execution
11:01:18 - 30-Oct-20
Buy*152,463.00Automatic Execution
11:01:04 - 30-Oct-20
Sell*142,463.00Automatic Execution
10:58:10 - 30-Oct-20
Sell*42,463.00Automatic Execution
10:58:10 - 30-Oct-20
Sell*532,463.00Automatic Execution
10:58:10 - 30-Oct-20

Share Price History for Spectris

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)2,469.002,502.002,452.002,460.00
27th Oct 2020 (Tue)2,565.002,565.002,510.002,513.50
26th Oct 2020 (Mon)2,542.002,611.002,542.002,546.00
23rd Oct 2020 (Fri)2,596.002,632.002,579.002,604.00
22nd Oct 2020 (Thu)2,632.002,685.002,562.002,581.00
21st Oct 2020 (Wed)2,687.002,708.002,658.002,673.50
20th Oct 2020 (Tue)2,626.002,720.002,626.002,718.50
19th Oct 2020 (Mon)2,621.002,657.002,609.002,624.00
16th Oct 2020 (Fri)2,632.002,648.002,610.002,627.50
15th Oct 2020 (Thu)2,613.002,620.002,569.002,591.50
14th Oct 2020 (Wed)2,607.002,691.002,599.002,662.50
13th Oct 2020 (Tue)2,636.002,636.002,567.002,599.50
12th Oct 2020 (Mon)2,620.002,674.002,619.002,624.00
9th Oct 2020 (Fri)2,620.002,620.002,576.002,605.00
8th Oct 2020 (Thu)2,551.002,637.002,551.002,605.00
7th Oct 2020 (Wed)2,554.002,574.002,520.002,566.50
6th Oct 2020 (Tue)2,468.002,502.002,427.002,501.00
5th Oct 2020 (Mon)2,417.002,458.002,414.002,441.50
2nd Oct 2020 (Fri)2,420.002,436.002,396.002,414.00
1st Oct 2020 (Thu)2,487.002,503.002,432.002,452.00
30th Sep 2020 (Wed)2,401.002,459.002,401.002,434.50

News about Spectris (SXS)

Spectris sales down 9% as cost saving drive continues

News - Thursday, October 22, 2020

FTSE 250-listed Spectris has reported a like-for-like sales decline of 9% in the......

Director Deals - Spectris PLC (SXS)

News - Friday, October 09, 2020

Andrew Heath, Chief Executive Officer, bought 6 shares in the company on the 7th......

FTSE 100 Latest
Value5,580.08
Change-1.67


Login to your account

Forgot Password?

Not Registered