Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:304060407040804090410041104120Timezone: Europe/London - Charts by shareprices.com
Price 4,090.00p on 08-10-2025 at 18:50:08
Change -6.00p -0.15%
Buy 4,088.00p
Sell 4,086.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 243.00 at 4,090.00p
Day's Volume: 173,918
Last Close: 4,090.00p
Open: 4,096.00p
ISIN: GB0003308607
Day's Range 4,086.00p - 4,098.00p
52wk Range: 1,880.00p - 4,170.00p
Market Capitalisation: £4.06b
VWAP: 4,090.00361p
Shares in Issue: 99.35m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spectris (SXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 4,090.00p SI Trade
 16:35:07 - 08-Oct-25
Buy* 44,069 4,090.00p Suspected BUY Trade
 16:35:07 - 08-Oct-25
Buy* 98 4,088.00p Automatic Execution
 16:26:39 - 08-Oct-25
Buy* 4 4,088.00p Automatic Execution
 16:26:38 - 08-Oct-25
Buy* 136 4,088.00p Automatic Execution
 16:26:34 - 08-Oct-25
Buy* 137 4,088.00p Automatic Execution
 16:26:34 - 08-Oct-25
Buy* 298 4,088.00p Automatic Execution
 16:26:34 - 08-Oct-25
Buy* 11 4,088.00p Automatic Execution
 16:26:34 - 08-Oct-25
Buy* 15 4,088.00p Automatic Execution
 16:26:34 - 08-Oct-25
Buy* 226 4,088.00p Automatic Execution
 16:26:34 - 08-Oct-25
See more Spectris trades

Spectris (SXS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 4,086.00 4,098.00 4,084.00 4,096.00 238,046
6th Oct 2025 (Mon) 4,090.00 4,090.00 4,078.00 4,086.00 777,500
3rd Oct 2025 (Fri) 4,086.00 4,086.00 4,074.00 4,082.00 424,499
2nd Oct 2025 (Thu) 4,080.00 4,088.00 4,074.00 4,074.00 408,032
1st Oct 2025 (Wed) 4,090.00 4,110.00 4,090.00 4,110.00 1,367,821
30th Sep 2025 (Tue) 4,090.00 4,100.00 4,088.00 4,100.00 709,181
29th Sep 2025 (Mon) 4,094.00 4,098.00 4,086.00 4,088.00 1,645,903
26th Sep 2025 (Fri) 4,096.00 4,096.00 4,086.00 4,086.00 579,009
25th Sep 2025 (Thu) 4,090.00 4,094.00 4,084.00 4,088.00 560,368
24th Sep 2025 (Wed) 4,088.00 4,094.00 4,080.00 4,084.00 1,054,842
23rd Sep 2025 (Tue) 4,090.00 4,094.00 4,086.00 4,086.00 641,329
22nd Sep 2025 (Mon) 4,092.00 4,094.00 4,086.00 4,086.00 377,420
19th Sep 2025 (Fri) 4,088.00 4,098.00 4,076.00 4,092.00 1,331,912
18th Sep 2025 (Thu) 4,086.00 4,108.00 4,086.00 4,090.00 581,354
17th Sep 2025 (Wed) 4,088.00 4,096.00 4,088.00 4,088.00 285,639
16th Sep 2025 (Tue) 4,088.00 4,096.00 4,088.00 4,092.00 880,365
15th Sep 2025 (Mon) 4,082.00 4,094.00 4,082.00 4,092.00 419,663
12th Sep 2025 (Fri) 4,088.00 4,094.00 4,082.00 4,088.00 426,851
11th Sep 2025 (Thu) 4,088.00 4,094.00 4,086.00 4,088.00 1,233,412
10th Sep 2025 (Wed) 4,092.00 4,100.00 4,088.00 4,088.00 487,644
9th Sep 2025 (Tue) 4,088.00 4,096.00 4,088.00 4,096.00 609,371
8th Sep 2025 (Mon) 4,074.00 4,094.00 4,074.00 4,088.00 908,578
See more Spectris price history

Spectris (SXS) Regulatory News

Date Source Headline
7th Oct 2025 4:13 pm RNS Holding(s) in Company
7th Oct 2025 3:40 pm BUS Form 8.3 - Spectris plc
7th Oct 2025 3:30 pm RNS Form 8.3 - SXS LN
7th Oct 2025 3:25 pm RNS Form 8.3 - Spectris plc
7th Oct 2025 3:25 pm RNS Form 8.3 - Spectris plc
7th Oct 2025 3:20 pm RNS Form 8.3 - Spectris plc
7th Oct 2025 3:10 pm RNS Form 8.3 - Spectris
7th Oct 2025 2:15 pm RNS Form 8.3 - Spectris plc
7th Oct 2025 2:02 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spectris plc
7th Oct 2025 12:58 pm RNS Form 8.3 - Spectris plc
See more Spectris regulatory news

Spectris (SXS) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

KKR's planned acquisition of Spectris clears US waiting period

15th Sep 2025 11:50

(Alliance News) - Spectris PLC on Monday said it has cleared the US waiting period for takeover by New York-based private equity firm Kohlberg Kravis Roberts & Co. Read More

IN BRIEF: Spectris takeover clears regulatory hurdles in China, Italy

8th Sep 2025 15:38

Spectris PLC - London-based provider of high-tech instruments, test equipment and software - Receives confirmation from the State Administration for Market Regulation of the People's Republic of China that no further review will be conducted into its acquisition by Kohlberg Kravis Roberts & Co LP via special purpose vehicle Project Aurora Bidco Ltd. The foreign direct investment authority in Italy also grants the takeover clearance. Spectris says filing processes in other jurisdictions are progressing in line with expectations, and expects the takeover to complete in or before the first quarter of 2026. Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Spectris shareholders approve GBP4.2 billion takeover by KKR

27th Aug 2025 13:42

Spectris PLC - London-based provider of high-tech instruments, test equipment and software - Spectris shareholders at general and court meetings on Wednesday vote to accept a takeover offer from US private equity firm Kohlberg Kravis Roberts & Co. The takeover is supported by 99.9% of shares voted. The recently raised KKR offer of 4,175p per share values all Spectris equity at GBP4.2 billion and gives an enterprise value of GBP4.8 billion. It consists of 4,147p in cash and an interim dividend of 28p. The way was cleared for the KKR offer after Advent International LP earlier this month said its own 4,100p per share bid for Spectris was final and would not be increased again. Spectris had accepted the increased offer from Advent and withdrew its recommendation of a 4,000p bid from KKR but switched horses again when KKR raised its own offer. Read More

See more Spectris news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered