Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,641.00on 15-02-2019 at 16:30:00
Change 19.00 0.72%
Buy 2,649.00
Sell 2,646.00
Buy / Sell SXS Shares
Last Trade: Sell 8,331 at 2,632.325p
Day's Volume: 512,831
Last Close: 2,622.00p
Open: 2,613.00p
ISIN: GB0003308607
Day's Range 2,606.00p - 2,668.00p
52wk Range: 1,924.50p - 2,957.00p
Market Capitalisation: £3,052m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,3312,632.32517:38:58 - 15-Feb-19
Sell*5442,641.0017:32:52 - 15-Feb-19
Sell*8112,641.0017:32:04 - 15-Feb-19
Sell*14,7272,647.1417:28:33 - 15-Feb-19
Sell*2012,646.40617:25:24 - 15-Feb-19
Sell*2492,618.19617:09:56 - 15-Feb-19
Sell*7512,619.17817:09:36 - 15-Feb-19
Buy*212,654.20817:09:16 - 15-Feb-19
Sell*6632,643.56817:00:12 - 15-Feb-19
Sell*2,3272,640.88116:54:12 - 15-Feb-19

Share Price History for Spectris

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)2,613.002,668.002,606.002,622.00512,831
14th Feb 2019 (Thu)2,653.002,653.002,613.002,640.00355,281
13th Feb 2019 (Wed)2,603.002,612.002,581.002,585.0038,035
12th Feb 2019 (Tue)2,603.002,612.002,581.002,585.0038,035
11th Feb 2019 (Mon)2,623.002,625.002,569.002,570.00219,959
8th Feb 2019 (Fri)2,613.002,626.002,570.002,620.00258,482
7th Feb 2019 (Thu)2,641.002,665.002,616.000.00207,863
6th Feb 2019 (Wed)2,612.002,686.002,612.002,624.00270,358
5th Feb 2019 (Tue)2,623.002,651.002,596.002,617.00313,848
4th Feb 2019 (Mon)2,623.002,635.002,604.002,615.00215,269
1st Feb 2019 (Fri)2,612.002,648.002,599.002,601.00472,312
31st Jan 2019 (Thu)2,593.002,614.002,575.002,582.00659,853
30th Jan 2019 (Wed)2,561.002,598.002,554.002,572.00357,735
29th Jan 2019 (Tue)2,552.002,572.002,502.002,533.00426,763
28th Jan 2019 (Mon)2,589.002,617.002,514.002,514.00492,125
25th Jan 2019 (Fri)2,488.002,516.002,455.002,449.00559,688
24th Jan 2019 (Thu)2,412.002,457.002,396.002,406.00365,933
23rd Jan 2019 (Wed)2,436.002,436.002,379.002,451.00220,372
22nd Jan 2019 (Tue)2,454.002,461.002,431.002,446.00135,546
21st Jan 2019 (Mon)2,469.002,469.002,432.002,457.00141,186
18th Jan 2019 (Fri)2,415.002,448.002,411.002,407.0074,125
17th Jan 2019 (Thu)2,447.002,447.002,375.002,441.00307,701
16th Jan 2019 (Wed)2,437.002,450.002,396.002,430.00217,893

News about Spectris (SXS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered