Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS) Share Price

Intraday
Historical

Price	3,972.00p on 18-07-2025 at 18:50:08
Change	2.00p 0.05%
Buy	3,976.00p
Sell	3,972.00p
Buy / Sell SXS Shares

Last Trade:	Unknown 2,062.00 at 3,972.00p
Day's Volume:	220,949
Last Close:	3,972.00p
Open:	3,976.00p
ISIN:	GB0003308607

Day's Range	3,970.00p - 3,980.00p
52wk Range:	1,880.00p - 4,040.00p
Market Capitalisation:	£3.94b
VWAP:	3,973.65547p
Shares in Issue:	99.26m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectris (SXS) Latest Trades
Unknown*	2,062	3,972.00p	OTC Trade	16:35:18 - 18-Jul-25
Buy*	107,079	3,972.00p	Suspected BUY Trade	16:35:18 - 18-Jul-25
Sell*	122	3,972.00p	Automatic Execution	16:29:59 - 18-Jul-25
Buy*	25	3,974.00p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	5	3,974.00p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	53	3,974.00p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	83	3,974.00p	Automatic Execution	16:29:10 - 18-Jul-25
Sell*	35	3,972.00p	SI Trade	16:28:44 - 18-Jul-25
Buy*	132	3,974.00p	Automatic Execution	16:28:00 - 18-Jul-25
Buy*	192	3,974.00p	Automatic Execution	16:28:00 - 18-Jul-25

See more Spectris trades

Spectris (SXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3,976.00	3,980.00	3,970.00	3,972.00	220,949
17th Jul 2025 (Thu)	3,980.00	3,984.00	3,964.00	3,970.00	498,490
16th Jul 2025 (Wed)	3,972.00	3,984.00	3,970.00	3,974.00	374,029
15th Jul 2025 (Tue)	3,984.00	3,988.00	3,974.00	3,976.00	475,776
14th Jul 2025 (Mon)	3,976.00	3,990.00	3,970.00	3,980.00	884,563
11th Jul 2025 (Fri)	3,986.00	3,994.00	3,980.00	3,980.00	392,355
10th Jul 2025 (Thu)	3,990.00	3,998.00	3,980.00	3,986.00	505,462
9th Jul 2025 (Wed)	3,980.00	3,998.00	3,980.00	3,980.00	520,443
8th Jul 2025 (Tue)	4,000.00	4,002.00	3,982.00	3,988.00	1,641,460
7th Jul 2025 (Mon)	4,040.00	4,040.00	3,980.00	3,980.00	507,203
4th Jul 2025 (Fri)	4,000.00	4,028.00	4,000.00	4,018.00	688,722
3rd Jul 2025 (Thu)	4,000.00	4,000.00	3,974.00	4,000.00	1,125,783
2nd Jul 2025 (Wed)	4,030.00	4,032.00	3,964.00	3,972.00	3,744,458
1st Jul 2025 (Tue)	3,850.00	3,850.00	3,814.00	3,830.00	590,514
30th Jun 2025 (Mon)	3,860.00	3,872.00	3,834.00	3,838.00	473,084
27th Jun 2025 (Fri)	3,888.00	3,894.00	3,854.00	3,854.00	551,462
26th Jun 2025 (Thu)	3,814.00	3,882.00	3,814.00	3,876.00	835,940
25th Jun 2025 (Wed)	3,830.00	3,838.00	3,812.00	3,816.00	708,035
24th Jun 2025 (Tue)	3,794.00	3,830.00	3,794.00	3,814.00	1,118,599
23rd Jun 2025 (Mon)	3,730.00	3,812.00	3,722.00	3,798.00	3,226,840
20th Jun 2025 (Fri)	3,344.00	3,356.00	3,282.00	3,282.00	1,206,366
19th Jun 2025 (Thu)	3,330.00	3,372.00	3,324.00	3,340.00	289,239

See more Spectris price history

Date	Source	Headline
Spectris (SXS) Regulatory News
18th Jul 2025 4:31 pm	RNS	Form 8.3 - Spectris plc
18th Jul 2025 3:20 pm	RNS	Form 8.3 - Spectris plc
18th Jul 2025 3:20 pm	PRN	Form 8.3 - Spectris Plc
18th Jul 2025 3:20 pm	RNS	Form 8.3 - Spectris plc
18th Jul 2025 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - Spectris plc
18th Jul 2025 2:44 pm	RNS	Form 8.3 - Spectris PLC
18th Jul 2025 2:21 pm	RNS	Form 8.5 (EPT/RI)-Spectris plc Amend
18th Jul 2025 1:22 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Spectris plc
18th Jul 2025 1:16 pm	BUS	Form 8.3 - Spectris plc
18th Jul 2025 12:31 pm	RNS	Form 8.3 - SPECTRIS PLC

See more Spectris regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48