Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS) Share Price

Intraday
Historical

Price	4,102.00p on 21-10-2025 at 18:35:05
Change	-2.00p -0.05%
Buy	4,106.00p
Sell	4,102.00p

Last Trade:	Sell 45.00 at 4,102.00p
Day's Volume:	368,261
Last Close:	4,102.00p
Open:	4,102.00p
ISIN:	GB0003308607

Day's Range	4,102.00p - 4,110.00p
52wk Range:	1,880.00p - 4,170.00p
Market Capitalisation:	£4.08b
VWAP:	4,107.34239p
Shares in Issue:	99.35m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectris (SXS) Latest Trades
Sell*	45	4,102.00p	SI Trade	16:35:07 - 21-Oct-25
Sell*	18	4,102.00p	SI Trade	16:35:07 - 21-Oct-25
Sell*	41	4,102.00p	SI Trade	16:35:07 - 21-Oct-25
Sell*	83	4,102.00p	SI Trade	16:35:07 - 21-Oct-25
Sell*	93	4,102.00p	SI Trade	16:35:07 - 21-Oct-25
Sell*	62,022	4,102.00p	Uncrossing Trade	16:35:07 - 21-Oct-25
Unknown*	0	4,106.00p	SI Trade	16:28:11 - 21-Oct-25
Buy*	330	4,104.00p	Automatic Execution	16:26:41 - 21-Oct-25
Buy*	210	4,104.00p	Automatic Execution	16:26:41 - 21-Oct-25
Buy*	34	4,104.00p	Automatic Execution	16:26:41 - 21-Oct-25

See more Spectris trades

Spectris (SXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	4,106.00	4,106.00	4,100.00	4,104.00	158,049
17th Oct 2025 (Fri)	4,108.00	4,108.00	4,096.00	4,098.00	303,465
16th Oct 2025 (Thu)	4,102.00	4,116.00	4,096.00	4,110.00	670,308
15th Oct 2025 (Wed)	4,100.00	4,110.00	4,090.00	4,110.00	675,811
14th Oct 2025 (Tue)	4,094.00	4,098.00	4,090.00	4,098.00	633,169
13th Oct 2025 (Mon)	4,094.00	4,104.00	4,090.00	4,098.00	126,612
10th Oct 2025 (Fri)	4,092.00	4,092.00	4,086.00	4,090.00	286,749
9th Oct 2025 (Thu)	4,094.00	4,096.00	4,086.00	4,086.00	161,995
8th Oct 2025 (Wed)	4,096.00	4,098.00	4,086.00	4,090.00	173,918
7th Oct 2025 (Tue)	4,086.00	4,098.00	4,084.00	4,096.00	238,046
6th Oct 2025 (Mon)	4,090.00	4,090.00	4,078.00	4,086.00	777,500
3rd Oct 2025 (Fri)	4,086.00	4,086.00	4,074.00	4,082.00	424,499
2nd Oct 2025 (Thu)	4,080.00	4,088.00	4,074.00	4,074.00	408,032
1st Oct 2025 (Wed)	4,090.00	4,110.00	4,090.00	4,110.00	1,367,821
30th Sep 2025 (Tue)	4,090.00	4,100.00	4,088.00	4,100.00	709,181
29th Sep 2025 (Mon)	4,094.00	4,098.00	4,086.00	4,088.00	1,645,903
26th Sep 2025 (Fri)	4,096.00	4,096.00	4,086.00	4,086.00	579,009
25th Sep 2025 (Thu)	4,090.00	4,094.00	4,084.00	4,088.00	560,368
24th Sep 2025 (Wed)	4,088.00	4,094.00	4,080.00	4,084.00	1,054,842
23rd Sep 2025 (Tue)	4,090.00	4,094.00	4,086.00	4,086.00	641,329
22nd Sep 2025 (Mon)	4,092.00	4,094.00	4,086.00	4,086.00	377,420

See more Spectris price history

Date	Source	Headline
Spectris (SXS) Regulatory News
20th Oct 2025 3:25 pm	RNS	Form 8.3 - Spectris plc
20th Oct 2025 3:25 pm	RNS	Form 8.3 - Spectris plc
20th Oct 2025 3:25 pm	BUS	Form 8.3 - Spectris plc
20th Oct 2025 3:20 pm	RNS	Form 8.3 - Spectris plc
20th Oct 2025 3:13 pm	RNS	Form 8.3 - Spectris plc
20th Oct 2025 1:49 pm	BUS	Form 8.3 - Spectris plc
20th Oct 2025 1:27 pm	RNS	Form 8.3 - Spectris plc
20th Oct 2025 12:30 pm	RNS	Form 8.3 - SXS LN
20th Oct 2025 12:29 pm	RNS	Form 8.3 - Spectris PLC
20th Oct 2025 12:10 pm	RNS	Form 8.5 (EPT/NON-RI) - Spectris PLC

See more Spectris regulatory news

FTSE 100 Latest

Value9,426.99

Change23.42