| Price | 3,737.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,739.00 |
| Sell | 3,738.00 |
| Last Trade: | Buy 176 at 3,747.487p |
| Day's Volume: | 147,020 |
| Last Close: | 3,759.00p |
| Open: | 3,833.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,725.00p - 3,833.00p |
| 52wk Range: | 2,422.00p - 4,167.00p |
| Market Capitalisation: | £4,140m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 3,747.487 | Ordinary | 17:59:20 - 25-Oct-21 |
| Buy* | 1,041 | 3,754.198 | Ordinary | 17:42:26 - 25-Oct-21 |
| Sell* | 156 | 3,738.147 | Ordinary | 17:07:12 - 25-Oct-21 |
| Buy* | 52 | 3,804.884 | Ordinary | 17:07:11 - 25-Oct-21 |
| Sell* | 2,085 | 3,737.187 | Ordinary | 17:06:12 - 25-Oct-21 |
| Sell* | 130 | 3,737.094 | Ordinary | 17:02:50 - 25-Oct-21 |
| Sell* | 25 | 3,738.499 | Ordinary | 17:02:48 - 25-Oct-21 |
| Buy* | 43 | 3,739.813 | Ordinary | 16:59:08 - 25-Oct-21 |
| Sell* | 98 | 3,733.969 | Ordinary | 16:53:25 - 25-Oct-21 |
| Sell* | 61,228 | 3,737.00 | Uncrossing Trade | 16:35:25 - 25-Oct-21 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 3,690.00 | 3,802.00 | 3,690.00 | 3,764.00 | |
| 21st Oct 2021 (Thu) | 3,758.00 | 3,790.00 | 3,704.00 | 3,776.50 | |
| 20th Oct 2021 (Wed) | 3,665.00 | 3,744.00 | 3,665.00 | 3,719.50 | |
| 19th Oct 2021 (Tue) | 3,725.00 | 3,740.00 | 3,687.00 | 3,722.50 | |
| 18th Oct 2021 (Mon) | 3,755.00 | 3,755.00 | 3,698.00 | 3,703.50 | |
| 15th Oct 2021 (Fri) | 3,802.00 | 3,802.00 | 3,742.00 | 3,754.50 | |
| 14th Oct 2021 (Thu) | 3,758.00 | 3,758.00 | 3,695.00 | 3,742.00 | |
| 13th Oct 2021 (Wed) | 3,638.00 | 3,706.00 | 3,622.00 | 3,702.00 | |
| 12th Oct 2021 (Tue) | 3,623.00 | 3,659.00 | 3,601.00 | 3,628.50 | |
| 11th Oct 2021 (Mon) | 3,646.00 | 3,651.00 | 3,600.00 | 3,637.50 | |
| 8th Oct 2021 (Fri) | 3,707.00 | 3,720.00 | 3,628.00 | 3,630.00 | |
| 7th Oct 2021 (Thu) | 3,769.00 | 3,781.00 | 3,691.00 | 3,705.00 | |
| 6th Oct 2021 (Wed) | 3,816.00 | 3,827.00 | 3,710.00 | 3,744.00 | |
| 5th Oct 2021 (Tue) | 3,766.00 | 3,837.00 | 3,758.00 | 3,827.00 | |
| 4th Oct 2021 (Mon) | 3,825.00 | 3,871.00 | 3,754.00 | 3,756.50 | |
| 1st Oct 2021 (Fri) | 3,880.00 | 3,880.00 | 3,820.00 | 3,862.00 | |
| 30th Sep 2021 (Thu) | 3,970.00 | 3,970.00 | 3,870.00 | 3,879.50 | |
| 29th Sep 2021 (Wed) | 3,821.00 | 3,985.00 | 3,821.00 | 3,906.00 | |
| 28th Sep 2021 (Tue) | 3,952.00 | 3,952.00 | 3,861.00 | 3,973.50 | |
| 27th Sep 2021 (Mon) | 4,167.00 | 4,167.00 | 3,961.00 | 4,055.50 | |
News - Monday, October 11, 2021
Andrew Heath, Chief Executive Officer, has transferred in 1 shares in the compan......
News - Monday, October 11, 2021
Andrew Heath, Chief Executive Officer, bought 5 shares in the company on the 7th......
