Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS) Share Price

Price 4,092.00p on 16-09-2025 at 16:55:05
Change 0.00p 0%
Buy 4,092.00p
Sell 4,090.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,243.00 at 4,090.85p
Day's Volume: 880,365
Last Close: 4,092.00p
Open: 4,088.00p
ISIN: GB0003308607
Day's Range 4,088.00p - 4,096.00p
52wk Range: 1,880.00p - 4,170.00p
Market Capitalisation: £4.07b
VWAP: 4,091.64352p
Shares in Issue: 99.34m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spectris (SXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,243 4,090.85p SI Trade
 17:13:14 - 16-Sep-25
Sell* 845 4,091.29p SI Trade
 17:08:25 - 16-Sep-25
Buy* 531 4,096.00p SI Trade
 16:59:09 - 16-Sep-25
Buy* 414 4,096.00p SI Trade
 16:59:09 - 16-Sep-25
Buy* 41 4,096.00p SI Trade
 16:59:09 - 16-Sep-25
Sell* 71,827 4,093.455p SI Trade
 16:50:31 - 16-Sep-25
Sell* 71,827 4,091.00p SI Trade
 16:50:31 - 16-Sep-25
Buy* 119,520 4,092.00p Suspected BUY Trade
 16:35:02 - 16-Sep-25
Buy* 104,664 4,092.00p SI Trade
 16:32:59 - 16-Sep-25
Buy* 2 4,092.00p SI Trade
 16:29:08 - 16-Sep-25
See more Spectris trades

Spectris (SXS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4,082.00 4,094.00 4,082.00 4,092.00 419,663
12th Sep 2025 (Fri) 4,088.00 4,094.00 4,082.00 4,088.00 426,851
11th Sep 2025 (Thu) 4,088.00 4,094.00 4,086.00 4,088.00 1,233,412
10th Sep 2025 (Wed) 4,092.00 4,100.00 4,088.00 4,088.00 487,644
9th Sep 2025 (Tue) 4,088.00 4,096.00 4,088.00 4,096.00 609,371
8th Sep 2025 (Mon) 4,074.00 4,094.00 4,074.00 4,088.00 908,578
5th Sep 2025 (Fri) 4,074.00 4,082.00 4,072.00 4,078.00 697,904
4th Sep 2025 (Thu) 4,074.00 4,088.00 4,072.00 4,072.00 641,387
3rd Sep 2025 (Wed) 4,054.00 4,084.00 4,050.00 4,078.00 744,046
2nd Sep 2025 (Tue) 4,044.00 4,056.00 4,044.00 4,050.00 381,216
1st Sep 2025 (Mon) 4,048.00 4,050.00 4,044.00 4,046.00 269,417
29th Aug 2025 (Fri) 4,040.00 4,048.00 4,040.00 4,046.00 471,372
28th Aug 2025 (Thu) 4,046.00 4,046.00 4,040.00 4,040.00 576,556
27th Aug 2025 (Wed) 4,048.00 4,048.00 4,038.00 4,040.00 588,488
26th Aug 2025 (Tue) 4,040.00 4,052.00 4,038.00 4,040.00 1,153,832
25th Aug 2025 (Mon) 4,042.00 4,042.00 4,042.00 4,042.00 0
22nd Aug 2025 (Fri) 4,040.00 4,042.00 4,036.00 4,042.00 434,186
21st Aug 2025 (Thu) 4,044.00 4,044.00 4,036.00 4,038.00 411,291
20th Aug 2025 (Wed) 4,026.00 4,044.00 4,026.00 4,040.00 417,992
19th Aug 2025 (Tue) 4,030.00 4,038.00 4,028.00 4,030.00 1,046,451
18th Aug 2025 (Mon) 4,038.00 4,040.00 4,028.00 4,032.00 757,332
See more Spectris price history

Spectris (SXS) Regulatory News

Date Source Headline
15th Sep 2025 3:25 pm BUS Form 8.3 - Spectris plc
15th Sep 2025 3:25 pm BUS Form 8.3 - Spectris plc
15th Sep 2025 3:25 pm RNS Form 8.3 - Spectris Plc
15th Sep 2025 3:25 pm RNS Form 8.3 - Spectris plc
15th Sep 2025 3:20 pm RNS Form 8.3 - Spectris plc
15th Sep 2025 3:20 pm GNW Davidson Kempner Capital Management LP : Form 8.3 - Spectris plc
15th Sep 2025 2:28 pm BUS Form 8.3 - Spectris plc
15th Sep 2025 2:17 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spectris plc
15th Sep 2025 1:56 pm RNS Form 8.3 - Spectris plc
15th Sep 2025 12:32 pm RNS Form 8.3 - Spectris plc
See more Spectris regulatory news

Spectris (SXS) Share News

KKR's planned acquisition of Spectris clears US waiting period

15th Sep 2025 11:50

(Alliance News) - Spectris PLC on Monday said it has cleared the US waiting period for takeover by New York-based private equity firm Kohlberg Kravis Roberts & Co. Read More

IN BRIEF: Spectris takeover clears regulatory hurdles in China, Italy

8th Sep 2025 15:38

Spectris PLC - London-based provider of high-tech instruments, test equipment and software - Receives confirmation from the State Administration for Market Regulation of the People's Republic of China that no further review will be conducted into its acquisition by Kohlberg Kravis Roberts & Co LP via special purpose vehicle Project Aurora Bidco Ltd. The foreign direct investment authority in Italy also grants the takeover clearance. Spectris says filing processes in other jurisdictions are progressing in line with expectations, and expects the takeover to complete in or before the first quarter of 2026. Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Spectris shareholders approve GBP4.2 billion takeover by KKR

27th Aug 2025 13:42

Spectris PLC - London-based provider of high-tech instruments, test equipment and software - Spectris shareholders at general and court meetings on Wednesday vote to accept a takeover offer from US private equity firm Kohlberg Kravis Roberts & Co. The takeover is supported by 99.9% of shares voted. The recently raised KKR offer of 4,175p per share values all Spectris equity at GBP4.2 billion and gives an enterprise value of GBP4.8 billion. It consists of 4,147p in cash and an interim dividend of 28p. The way was cleared for the KKR offer after Advent International LP earlier this month said its own 4,100p per share bid for Spectris was final and would not be increased again. Spectris had accepted the increased offer from Advent and withdrew its recommendation of a 4,000p bid from KKR but switched horses again when KKR raised its own offer. Read More

UK shareholder meetings calendar - next 7 days

20th Aug 2025 12:19

Read More

See more Spectris news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered