Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,737.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,739.00
Sell 3,738.00
Sponsored Financial Content
Last Trade: Buy 176 at 3,747.487p
Day's Volume: 147,020
Last Close: 3,759.00p
Open: 3,833.00p
ISIN: GB0003308607
Day's Range 3,725.00p - 3,833.00p
52wk Range: 2,422.00p - 4,167.00p
Market Capitalisation: £4,140m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1763,747.487Ordinary
17:59:20 - 25-Oct-21
Buy*1,0413,754.198Ordinary
17:42:26 - 25-Oct-21
Sell*1563,738.147Ordinary
17:07:12 - 25-Oct-21
Buy*523,804.884Ordinary
17:07:11 - 25-Oct-21
Sell*2,0853,737.187Ordinary
17:06:12 - 25-Oct-21
Sell*1303,737.094Ordinary
17:02:50 - 25-Oct-21
Sell*253,738.499Ordinary
17:02:48 - 25-Oct-21
Buy*433,739.813Ordinary
16:59:08 - 25-Oct-21
Sell*983,733.969Ordinary
16:53:25 - 25-Oct-21
Sell*61,2283,737.00Uncrossing Trade
16:35:25 - 25-Oct-21

Share Price History for Spectris

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)3,690.003,802.003,690.003,764.00
21st Oct 2021 (Thu)3,758.003,790.003,704.003,776.50
20th Oct 2021 (Wed)3,665.003,744.003,665.003,719.50
19th Oct 2021 (Tue)3,725.003,740.003,687.003,722.50
18th Oct 2021 (Mon)3,755.003,755.003,698.003,703.50
15th Oct 2021 (Fri)3,802.003,802.003,742.003,754.50
14th Oct 2021 (Thu)3,758.003,758.003,695.003,742.00
13th Oct 2021 (Wed)3,638.003,706.003,622.003,702.00
12th Oct 2021 (Tue)3,623.003,659.003,601.003,628.50
11th Oct 2021 (Mon)3,646.003,651.003,600.003,637.50
8th Oct 2021 (Fri)3,707.003,720.003,628.003,630.00
7th Oct 2021 (Thu)3,769.003,781.003,691.003,705.00
6th Oct 2021 (Wed)3,816.003,827.003,710.003,744.00
5th Oct 2021 (Tue)3,766.003,837.003,758.003,827.00
4th Oct 2021 (Mon)3,825.003,871.003,754.003,756.50
1st Oct 2021 (Fri)3,880.003,880.003,820.003,862.00
30th Sep 2021 (Thu)3,970.003,970.003,870.003,879.50
29th Sep 2021 (Wed)3,821.003,985.003,821.003,906.00
28th Sep 2021 (Tue)3,952.003,952.003,861.003,973.50
27th Sep 2021 (Mon)4,167.004,167.003,961.004,055.50

News about Spectris (SXS)

Director Deals - (SXS)

News - Monday, October 11, 2021

Andrew Heath, Chief Executive Officer, has transferred in 1 shares in the compan......

Director Deals - (SXS)

News - Monday, October 11, 2021

Andrew Heath, Chief Executive Officer, bought 5 shares in the company on the 7th......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered