Price | 4,102.00p on 21-10-2025 | at 18:35:05
---|---|
Change | -2.00p -0.05% |
Buy | 4,106.00p |
Sell | 4,102.00p |
Last Trade: | Sell 45.00 at 4,102.00p |
Day's Volume: | 368,261 |
Last Close: | 4,102.00p |
Open: | 4,102.00p |
ISIN: | GB0003308607 |
Day's Range | 4,102.00p - 4,110.00p |
52wk Range: | 1,880.00p - 4,170.00p |
Market Capitalisation: | £4.08b |
VWAP: | 4,107.34239p |
Shares in Issue: | 99.35m |
Spectris (SXS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 45 | 4,102.00p | SI Trade |
16:35:07 - 21-Oct-25 |
Sell* | 18 | 4,102.00p | SI Trade |
16:35:07 - 21-Oct-25 |
Sell* | 41 | 4,102.00p | SI Trade |
16:35:07 - 21-Oct-25 |
Sell* | 83 | 4,102.00p | SI Trade |
16:35:07 - 21-Oct-25 |
Sell* | 93 | 4,102.00p | SI Trade |
16:35:07 - 21-Oct-25 |
Sell* | 62,022 | 4,102.00p | Uncrossing Trade |
16:35:07 - 21-Oct-25 |
Unknown* | 0 | 4,106.00p | SI Trade |
16:28:11 - 21-Oct-25 |
Buy* | 330 | 4,104.00p | Automatic Execution |
16:26:41 - 21-Oct-25 |
Buy* | 210 | 4,104.00p | Automatic Execution |
16:26:41 - 21-Oct-25 |
Buy* | 34 | 4,104.00p | Automatic Execution |
16:26:41 - 21-Oct-25 |
Spectris (SXS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Oct 2025 3:25 pm | RNS | Form 8.3 - Spectris plc |
20th Oct 2025 3:25 pm | RNS | Form 8.3 - Spectris plc |
20th Oct 2025 3:25 pm | BUS | Form 8.3 - Spectris plc |
20th Oct 2025 3:20 pm | RNS | Form 8.3 - Spectris plc |
20th Oct 2025 3:13 pm | RNS | Form 8.3 - Spectris plc |
20th Oct 2025 1:49 pm | BUS | Form 8.3 - Spectris plc |
20th Oct 2025 1:27 pm | RNS | Form 8.3 - Spectris plc |
20th Oct 2025 12:30 pm | RNS | Form 8.3 - SXS LN |
20th Oct 2025 12:29 pm | RNS | Form 8.3 - Spectris PLC |
20th Oct 2025 12:10 pm | RNS | Form 8.5 (EPT/NON-RI) - Spectris PLC |