Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,510.00on 16-09-2019 at 16:30:00
Change 1.00 0.04%
Buy 2,486.00
Sell 2,483.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Buy 28,689 at 2,510.00p
Day's Volume: 397,859
Last Close: 2,509.00p
Open: 2,515.00p
ISIN: GB0003308607
Day's Range 2,465.00p - 2,519.00p
52wk Range: 1,924.50p - 2,932.00p
Market Capitalisation: £2,910m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,6892,510.00Ordinary
Delayed publication
17:19:38 - 16-Sep-19
Buy*15,9432,487.253Ordinary
17:50:52 - 16-Sep-19
Buy*4842,492.581Ordinary
17:45:02 - 16-Sep-19
Sell*4802,483.308Ordinary
17:41:54 - 16-Sep-19
Buy*10,9342,502.635Ordinary
17:41:14 - 16-Sep-19
Sell*652,484.246Ordinary
17:38:39 - 16-Sep-19
Buy*6762,502.023Ordinary
17:33:39 - 16-Sep-19
Sell*192,484.263Ordinary
17:25:19 - 16-Sep-19
Buy*9902,510.00Ordinary
17:19:49 - 16-Sep-19
Sell*32,484.333Ordinary
17:21:56 - 16-Sep-19

Share Price History for Spectris

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)2,457.002,521.002,455.002,516.50
12th Sep 2019 (Thu)2,465.002,491.002,420.002,471.00
11th Sep 2019 (Wed)2,335.002,512.002,330.002,481.50
10th Sep 2019 (Tue)2,302.002,316.002,267.002,310.50
9th Sep 2019 (Mon)2,361.002,364.002,296.002,300.50
6th Sep 2019 (Fri)2,331.002,349.002,323.002,339.50
5th Sep 2019 (Thu)2,305.002,333.002,274.002,330.00
4th Sep 2019 (Wed)2,292.002,324.002,273.002,310.50
3rd Sep 2019 (Tue)2,296.002,315.002,287.002,298.50
2nd Sep 2019 (Mon)2,261.002,322.002,261.002,313.50
30th Aug 2019 (Fri)2,300.002,334.002,297.002,301.50
29th Aug 2019 (Thu)2,219.002,310.002,219.002,265.50
28th Aug 2019 (Wed)2,282.002,298.002,242.002,265.50
27th Aug 2019 (Tue)2,283.002,293.002,250.002,291.00
26th Aug 2019 (Mon)00.000.002,296.50
23rd Aug 2019 (Fri)2,314.002,339.002,295.002,301.50
22nd Aug 2019 (Thu)2,320.002,336.002,298.002,301.50
21st Aug 2019 (Wed)2,317.002,357.002,308.002,322.50
20th Aug 2019 (Tue)2,298.002,327.002,291.002,298.00
19th Aug 2019 (Mon)2,259.002,311.002,259.002,300.50

News about Spectris (SXS)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered