| Price | 3,346.00p on 18-06-2025 at 16:25:05 |
|---|---|
| Change | 36.00p 1.09% |
| Buy | 3,380.00p |
| Sell | 3,348.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 800.00 at 3,346.00p |
| Day's Volume: | 474,503 |
| Last Close: | 3,346.00p |
| Open: | 3,304.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,290.00p - 3,352.00p |
| 52wk Range: | 1,880.00p - 3,542.00p |
| Market Capitalisation: | £3,319m |
| VWAP: | 3,332.42545p |
| Shares in Issue: | 99m |
Spectris (SXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 3,346.00p | OTC Trade |
17:07:41 - 18-Jun-25 |
| Buy* | 10,000 | 3,347.344p | SI Trade |
16:50:49 - 18-Jun-25 |
| Sell* | 10,000 | 3,344.00p | SI Trade |
16:50:49 - 18-Jun-25 |
| Unknown* | 1,768 | 3,346.00p | OTC Trade |
16:35:20 - 18-Jun-25 |
| Unknown* | 2,178 | 3,346.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 3,369 | 3,346.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 2,647 | 3,346.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 1,465 | 3,346.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 933 | 3,346.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 616 | 3,346.00p | OTC Trade |
16:35:19 - 18-Jun-25 |
Spectris (SXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 3:39 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 3:35 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 3:25 pm | RNS | Form 8.3 - Spectris PLC |
| 17th Jun 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 3:21 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 17th Jun 2025 3:20 pm | RNS | Form 8.3 - Spectris plc |
| 17th Jun 2025 3:20 pm | PRN | Form 8.3 - Spectris Plc |
| 17th Jun 2025 3:14 pm | RNS | Form 8.5 (EPT/RI)-Replacement of Spectris plc |
| 17th Jun 2025 2:25 pm | RNS | Form 8.3 - Spectris plc |
| 17th Jun 2025 2:20 pm | RNS | Form 8.3 - Spectris plc |
