Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,593.00on 08-07-2020 at 12:09:52
Change 16.00 0.62%
Buy 2,594.00
Sell 2,592.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Unknown 13 at 2,593.00p
Day's Volume: 31,590
Last Close: 2,577.00p
Open: 2,549.00p
ISIN: GB0003308607
Day's Range 2,547.00p - 2,596.00p
52wk Range: 2,058.00p - 3,070.00p
Market Capitalisation: £3,011m
VWAP: 2,584.002p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*132,593.00Automatic Execution
12:09:04 - 08-Jul-20
Sell*262,593.00Automatic Execution
12:07:18 - 08-Jul-20
Buy*702,593.00Automatic Execution
12:07:18 - 08-Jul-20
Sell*572,593.00Automatic Execution
12:07:18 - 08-Jul-20
Buy*512,594.00Automatic Execution
12:06:17 - 08-Jul-20
Sell*1382,594.00Automatic Execution
12:06:17 - 08-Jul-20
Sell*622,594.00Automatic Execution
12:06:17 - 08-Jul-20
Sell*12,594.00Automatic Execution
12:06:17 - 08-Jul-20
Buy*1482,594.00Automatic Execution
12:04:40 - 08-Jul-20
Buy*652,595.00Automatic Execution
12:04:40 - 08-Jul-20

Share Price History for Spectris

Time period:
Date Open High Low Close
6th Jul 2020 (Mon)2,515.002,602.002,514.002,597.50
3rd Jul 2020 (Fri)2,547.002,591.002,505.002,513.00
2nd Jul 2020 (Thu)2,491.002,555.002,475.002,541.50
1st Jul 2020 (Wed)2,539.002,559.002,516.002,532.50
30th Jun 2020 (Tue)2,566.002,619.002,495.002,589.00
29th Jun 2020 (Mon)2,566.002,593.002,549.002,570.00
26th Jun 2020 (Fri)2,552.002,627.002,522.002,507.00
25th Jun 2020 (Thu)2,483.002,514.002,460.002,515.50
24th Jun 2020 (Wed)2,499.002,557.002,499.002,549.00
23rd Jun 2020 (Tue)2,575.002,584.002,532.002,549.00
22nd Jun 2020 (Mon)2,566.002,638.002,547.002,561.50
19th Jun 2020 (Fri)2,558.002,602.002,537.002,529.50
18th Jun 2020 (Thu)2,513.002,568.002,513.002,529.50
17th Jun 2020 (Wed)2,544.002,569.002,516.002,562.50
16th Jun 2020 (Tue)2,550.002,604.002,536.002,492.50
15th Jun 2020 (Mon)2,508.002,515.002,447.002,492.50
12th Jun 2020 (Fri)2,435.002,588.002,435.002,554.50
11th Jun 2020 (Thu)2,521.002,528.002,488.002,500.00
10th Jun 2020 (Wed)2,564.002,608.002,545.002,578.00
9th Jun 2020 (Tue)2,663.002,669.002,562.002,588.50
8th Jun 2020 (Mon)2,784.002,784.002,662.002,691.50

News about Spectris (SXS)

Broker Forecast - JP Morgan Cazenove issues a broker note on Spectris PLC

News - Wednesday, June 24, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Spectris PLC......

Broker Forecast - Peel Hunt issues a broker note on Spectris PLC

News - Thursday, June 04, 2020

Peel Hunt today reaffirms its buy investment rating on Spectris PLC (LON:SXS) an......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered