Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,365.00on 07-04-2020 at 16:30:00
Change 75.00 3.28%
Buy 2,366.00
Sell 2,363.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Buy 48 at 2,365.00p
Day's Volume: 237,886
Last Close: 2,290.00p
Open: 2,314.00p
ISIN: GB0003308607
Day's Range 2,314.00p - 2,410.00p
52wk Range: 2,058.00p - 3,070.00p
Market Capitalisation: £2,744m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*482,365.00Automatic Execution
15:54:31 - 07-Apr-20
Unknown*802,364.00Automatic Execution
15:54:20 - 07-Apr-20
Unknown*1002,364.00Automatic Execution
15:54:20 - 07-Apr-20
Unknown*302,365.00Automatic Execution
15:54:14 - 07-Apr-20
Unknown*572,365.00Automatic Execution
15:54:14 - 07-Apr-20
Buy*412,363.00Automatic Execution
15:54:13 - 07-Apr-20
Sell*1502,363.00Automatic Execution
15:54:13 - 07-Apr-20
Sell*62,365.00Automatic Execution
15:53:49 - 07-Apr-20
Sell*472,365.00Automatic Execution
15:53:49 - 07-Apr-20
Sell*542,366.00Automatic Execution
15:53:47 - 07-Apr-20

Share Price History for Spectris

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)2,279.002,323.002,221.002,276.50
3rd Apr 2020 (Fri)2,341.002,390.002,269.002,276.50
2nd Apr 2020 (Thu)2,393.002,394.002,340.002,357.00
1st Apr 2020 (Wed)2,390.002,390.002,296.002,441.00
31st Mar 2020 (Tue)2,337.002,436.002,333.002,307.00
30th Mar 2020 (Mon)2,270.002,304.002,164.002,279.50
27th Mar 2020 (Fri)2,362.002,364.002,233.002,383.00
26th Mar 2020 (Thu)2,184.002,294.002,176.002,212.50
25th Mar 2020 (Wed)2,295.002,360.002,136.002,245.50
24th Mar 2020 (Tue)2,206.002,252.002,187.002,148.00
23rd Mar 2020 (Mon)2,200.002,255.002,139.002,292.00
20th Mar 2020 (Fri)2,354.002,434.002,327.002,289.50
19th Mar 2020 (Thu)2,351.002,430.002,219.002,373.00
18th Mar 2020 (Wed)2,231.002,389.002,221.002,310.50
17th Mar 2020 (Tue)2,386.002,399.002,248.002,316.00
16th Mar 2020 (Mon)2,182.002,238.002,058.002,350.00
13th Mar 2020 (Fri)2,288.002,488.002,283.002,280.50
12th Mar 2020 (Thu)2,421.002,421.002,322.002,488.50
11th Mar 2020 (Wed)2,581.002,592.002,489.002,570.50
10th Mar 2020 (Tue)2,507.002,609.002,482.002,462.00
9th Mar 2020 (Mon)2,305.002,493.002,305.002,615.00

News about Spectris (SXS)

Broker Forecast - HSBC issues a broker note on Spectris PLC

News - Monday, April 06, 2020

HSBC today downgrades its investment rating on Spectris PLC (LON:SXS) to hold (f......

Spectris cancels 2019 final dividend; like-for-like sales down 10% in first quarter

News - Monday, April 06, 2020

Measurement tool company Spectris said it had scrapped a special dividend and po......

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered