Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,687.00on 20-04-2018 at 16:30:00
Change -5.00 -0.19%
Buy 2,694.00
Sell 2,692.00
Buy / Sell SXS Shares
Last Trade: Sell 9,446 at 2,687.00p
Day's Volume: 247,171
Last Close: 2,692.00p
Open: 2,705.00p
ISIN: GB0003308607
Day's Range 2,681.00p - 2,717.00p
52wk Range: 2,225.00p - 2,869.00p
Market Capitalisation: £3,194m
VWAP: 0.00p
Shares in Issue: 119m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,4462,687.00Ordinary
Delayed publication
17:15:19 - 20-Apr-18
Sell*6,5502,687.00Ordinary
Delayed publication
17:15:19 - 20-Apr-18
Buy*3,4632,694.64Ordinary
Delayed publication
17:54:12 - 20-Apr-18
Sell*682,691.107Ordinary
Delayed publication
17:51:39 - 20-Apr-18
Sell*612,692.18917:51:39 - 20-Apr-18
Sell*1,4572,687.12118:38:17 - 20-Apr-18
Buy*2162,696.41717:40:04 - 20-Apr-18
Buy*2122,694.79717:39:15 - 20-Apr-18
Sell*1352,685.72617:34:06 - 20-Apr-18
Sell*3912,687.17417:17:43 - 20-Apr-18

Share Price History for Spectris

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,656.002,669.002,640.002,675.00183,854
5th Apr 2018 (Thu)2,651.002,675.002,636.002,618.00186,465
4th Apr 2018 (Wed)2,651.002,656.002,595.000.00346,375
3rd Apr 2018 (Tue)2,664.002,672.002,620.002,694.0032
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2,621.002,669.002,613.002,611.00120,407
29th Mar 2018 (Thu)2,621.002,669.002,613.002,611.00120,407
28th Mar 2018 (Wed)2,621.002,622.002,584.002,639.00424,738
27th Mar 2018 (Tue)2,646.002,680.002,638.002,603.00332,321
26th Mar 2018 (Mon)2,659.002,666.002,594.002,648.00245,494
23rd Mar 2018 (Fri)2,660.002,670.002,599.002,677.00283,006

News about Spectris (SXS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered