| Price | 4,104.00p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | -2.00p -0.05% |
| Buy | 4,104.00p |
| Sell | 4,102.00p |
| Last Trade: | Buy 86.00 at 4,104.00p |
| Day's Volume: | 2,301,148 |
| Last Close: | 4,104.00p |
| Open: | 4,108.00p |
| ISIN: | GB0003308607 |
| Day's Range | 4,104.00p - 4,112.00p |
| 52wk Range: | 1,880.00p - 4,170.00p |
| Market Capitalisation: | £4.08b |
| VWAP: | 4,106.60197p |
| Shares in Issue: | 99.35m |
Spectris (SXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 4,104.00p | SI Trade Negotiated Trade |
17:09:08 - 07-Nov-25 |
| Buy* | 3,034 | 4,104.00p | SI Trade Negotiated Trade |
17:09:08 - 07-Nov-25 |
| Sell* | 25,000 | 4,102.00p | Negotiated Trade |
16:37:40 - 07-Nov-25 |
| Unknown* | 75,000 | 4,104.00p | Negotiated Trade |
16:36:39 - 07-Nov-25 |
| Sell* | 150,973 | 4,104.00p | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 35,000 | 4,104.00p | Negotiated Trade |
16:27:43 - 07-Nov-25 |
| Sell* | 15,000 | 4,104.00p | Negotiated Trade |
16:27:36 - 07-Nov-25 |
| Unknown* | 75,000 | 4,104.00p | Negotiated Trade |
16:27:26 - 07-Nov-25 |
| Buy* | 184 | 4,106.00p | Automatic Execution |
16:25:05 - 07-Nov-25 |
| Buy* | 20 | 4,106.00p | Automatic Execution |
16:25:05 - 07-Nov-25 |
Spectris (SXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 4:05 pm | BUS | Form 8.3 - Amendment |
| 7th Nov 2025 3:44 pm | BUS | Form 8.3 |
| 7th Nov 2025 3:33 pm | BUS | Form 8.3 |
| 7th Nov 2025 3:29 pm | BUS | Form 8.3 |
| 7th Nov 2025 3:26 pm | BUS | Form 8.3 |
| 7th Nov 2025 3:25 pm | RNS | Form 8.3 - Spectris plc |
| 7th Nov 2025 3:25 pm | RNS | Form 8.3 - Spectris plc |
| 7th Nov 2025 3:20 pm | RNS | Form 8.3 - Spectris plc |
| 7th Nov 2025 2:46 pm | RNS | Form 8.3 Spectris plc Replacement |
| 7th Nov 2025 2:44 pm | RNS | Form 8.3 Spectris Plc Replacement |
