| Price | 2,618.00on 18-11-2019 at 11:53:57 |
|---|---|
| Change | -18.00 -0.68% |
| Buy | 2,619.00 |
| Sell | 2,617.00 |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 79 at 2,618.00p |
| Day's Volume: | 56,519 |
| Last Close: | 2,636.00p |
| Open: | 2,625.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,609.00p - 2,650.00p |
| 52wk Range: | 2,104.00p - 2,932.00p |
| Market Capitalisation: | £3,035m |
| VWAP: | 2,612.151p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 2,618.00 | Automatic Execution | 11:52:32 - 18-Nov-19 |
| Buy* | 38 | 2,617.00 | Automatic Execution | 11:51:13 - 18-Nov-19 |
| Buy* | 214 | 2,616.00 | Automatic Execution | 11:51:13 - 18-Nov-19 |
| Buy* | 132 | 2,616.00 | Automatic Execution | 11:51:13 - 18-Nov-19 |
| Sell* | 100 | 2,614.00 | Automatic Execution | 11:49:27 - 18-Nov-19 |
| Buy* | 30 | 2,614.00 | Automatic Execution | 11:49:02 - 18-Nov-19 |
| Buy* | 56 | 2,614.00 | Automatic Execution | 11:49:02 - 18-Nov-19 |
| Sell* | 101 | 2,613.00 | Automatic Execution | 11:49:02 - 18-Nov-19 |
| Sell* | 113 | 2,613.00 | Automatic Execution | 11:49:02 - 18-Nov-19 |
| Buy* | 150 | 2,614.00 | Automatic Execution | 11:49:02 - 18-Nov-19 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 2,693.00 | 2,696.00 | 2,613.00 | 2,617.00 | |
| 13th Nov 2019 (Wed) | 2,692.00 | 2,709.00 | 2,649.00 | 2,708.50 | |
| 12th Nov 2019 (Tue) | 2,688.00 | 2,770.00 | 2,656.00 | 2,707.00 | |
| 11th Nov 2019 (Mon) | 2,671.00 | 2,694.00 | 2,654.00 | 2,683.00 | |
| 8th Nov 2019 (Fri) | 2,646.00 | 2,702.00 | 2,643.00 | 2,689.50 | |
| 7th Nov 2019 (Thu) | 2,608.00 | 2,672.00 | 2,607.00 | 2,654.00 | |
| 6th Nov 2019 (Wed) | 2,572.00 | 2,703.00 | 2,568.00 | 2,600.50 | |
| 5th Nov 2019 (Tue) | 2,538.00 | 2,576.00 | 2,521.00 | 2,573.00 | |
| 4th Nov 2019 (Mon) | 2,466.00 | 2,531.00 | 2,466.00 | 2,518.50 | |
| 1st Nov 2019 (Fri) | 2,401.00 | 2,458.00 | 2,393.00 | 2,452.50 | |
| 31st Oct 2019 (Thu) | 2,427.00 | 2,456.00 | 2,386.00 | 2,397.00 | |
| 30th Oct 2019 (Wed) | 2,396.00 | 2,439.00 | 2,396.00 | 2,436.50 | |
| 29th Oct 2019 (Tue) | 2,502.00 | 2,507.00 | 2,401.00 | 2,501.50 | |
| 28th Oct 2019 (Mon) | 2,436.00 | 2,511.00 | 2,433.00 | 2,501.50 | |
| 25th Oct 2019 (Fri) | 2,411.00 | 2,437.00 | 2,388.00 | 2,426.00 | |
| 24th Oct 2019 (Thu) | 2,377.00 | 2,422.00 | 2,352.00 | 2,404.00 | |
| 23rd Oct 2019 (Wed) | 2,323.00 | 2,409.00 | 2,323.00 | 2,388.50 | |
| 22nd Oct 2019 (Tue) | 2,364.00 | 2,370.00 | 2,340.00 | 2,365.00 | |
| 21st Oct 2019 (Mon) | 2,314.00 | 2,387.00 | 2,294.00 | 2,372.00 | |
| 18th Oct 2019 (Fri) | 2,238.00 | 2,316.00 | 2,238.00 | 2,314.00 | |
News - Friday, November 01, 2019
Jefferies International today reaffirms its buy investment rating on Spectris PL......
News - Thursday, October 31, 2019
Berenberg today reaffirms its sell investment rating on Spectris PLC (LON:SXS) a......
