Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,371.00on 16-04-2021 at 16:30:00
Change 11.00 0.33%
Buy 3,362.00
Sell 3,360.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Sell 2,138 at 3,351.848p
Day's Volume: 318,213
Last Close: 3,360.00p
Open: 3,356.00p
ISIN: GB0003308607
Day's Range 3,334.00p - 3,371.00p
52wk Range: 2,347.00p - 3,499.00p
Market Capitalisation: £3,906m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,1383,351.848Ordinary
17:36:08 - 16-Apr-21
Sell*1,3303,346.008Ordinary
17:36:07 - 16-Apr-21
Sell*1,2753,352.149Ordinary
17:23:57 - 16-Apr-21
Buy*6883,371.00Ordinary
17:29:55 - 16-Apr-21
Sell*1,4613,352.97Ordinary
17:08:49 - 16-Apr-21
Buy*223,364.168Ordinary
17:10:28 - 16-Apr-21
Sell*523,354.596Ordinary
17:03:52 - 16-Apr-21
Sell*1,5413,352.879Ordinary
16:53:34 - 16-Apr-21
Buy*8843,371.00Ordinary
16:51:53 - 16-Apr-21
Buy*8843,371.00Ordinary
16:51:53 - 16-Apr-21

Share Price History for Spectris

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)3,298.003,375.003,290.003,367.00
14th Apr 2021 (Wed)3,371.003,371.003,249.003,279.50
13th Apr 2021 (Tue)3,343.003,360.003,297.003,324.50
12th Apr 2021 (Mon)3,366.003,377.003,320.003,327.00
9th Apr 2021 (Fri)3,406.003,423.003,341.003,363.50
8th Apr 2021 (Thu)3,431.003,446.003,381.003,403.50
7th Apr 2021 (Wed)3,330.003,439.003,330.003,414.50
6th Apr 2021 (Tue)3,499.003,499.003,393.003,404.50
5th Apr 2021 (Mon)00.000.003,425.50
2nd Apr 2021 (Fri)00.000.003,425.50
1st Apr 2021 (Thu)3,372.003,430.003,337.003,425.50
31st Mar 2021 (Wed)3,352.003,379.003,341.003,358.50
30th Mar 2021 (Tue)3,336.003,366.003,299.003,318.50
29th Mar 2021 (Mon)3,251.003,353.003,251.003,321.50
26th Mar 2021 (Fri)3,301.003,341.003,291.003,321.50
25th Mar 2021 (Thu)3,398.003,398.003,276.003,317.00
24th Mar 2021 (Wed)3,269.003,320.003,260.003,295.50
23rd Mar 2021 (Tue)3,288.003,342.003,288.003,295.50
22nd Mar 2021 (Mon)3,224.003,330.003,218.003,323.50
19th Mar 2021 (Fri)3,291.003,304.003,190.003,231.00
18th Mar 2021 (Thu)3,153.003,253.003,143.003,248.00
17th Mar 2021 (Wed)3,120.003,152.003,106.003,134.00

News about Spectris (SXS)

Director Deals - (SXS)

News - Tuesday, April 13, 2021

Andrew Heath, Chief Executive Officer, has transferred in 1 shares in the compan......

Director Deals - (SXS)

News - Tuesday, April 13, 2021

Andrew Heath, Chief Executive Officer, bought 4 shares in the company on the 9th......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered