Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectris (SXS) Share Price

Intraday
Historical

Price	2,016.00p on 29-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	1,850.00p
Buy / Sell SXS Shares

Last Trade:	Unknown 246.00 at 2,016.00p
Day's Volume:	0
Last Close:	2,016.00p
Open:	0.00p
ISIN:	GB0003308607

Day's Range	0.00p - 0.00p
52wk Range:	1,880.00p - 3,322.00p
Market Capitalisation:	£1,999m
VWAP:	0.00p
Shares in Issue:	99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectris (SXS) Latest Trades
Unknown*	246	2,016.00p	OTC Trade	16:35:09 - 28-May-25
Unknown*	63	2,016.00p	OTC Trade	16:35:09 - 28-May-25
Sell*	92,387	2,016.00p	Uncrossing Trade	16:35:08 - 28-May-25
Unknown*	172	2,021.00p	SI Trade	16:29:30 - 28-May-25
Sell*	51	2,020.00p	Automatic Execution	16:29:06 - 28-May-25
Sell*	286	2,020.00p	Automatic Execution	16:29:06 - 28-May-25
Sell*	11	2,020.00p	Automatic Execution	16:29:06 - 28-May-25
Sell*	66	2,020.00p	Automatic Execution	16:29:06 - 28-May-25
Buy*	61	2,022.00p	SI Trade	16:29:00 - 28-May-25
Sell*	103	2,020.00p	Automatic Execution	16:28:49 - 28-May-25

See more Spectris trades

Spectris (SXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	2,032.00	2,048.00	2,016.00	2,016.00	155,048
27th May 2025 (Tue)	1,994.00	2,038.00	1,985.00	2,038.00	162,433
26th May 2025 (Mon)	1,952.00	1,952.00	1,952.00	1,952.00	0
23rd May 2025 (Fri)	2,042.00	2,042.00	1,923.00	1,952.00	256,589
22nd May 2025 (Thu)	2,012.00	2,032.00	1,991.00	1,994.00	169,458
21st May 2025 (Wed)	2,012.00	2,062.00	2,012.00	2,044.00	270,236
20th May 2025 (Tue)	2,060.00	2,072.00	2,044.00	2,052.00	352,113
19th May 2025 (Mon)	2,052.00	2,066.00	2,036.00	2,048.00	215,303
16th May 2025 (Fri)	2,082.00	2,082.00	2,040.00	2,070.00	207,901
15th May 2025 (Thu)	2,110.00	2,110.00	2,062.00	2,078.00	267,905
14th May 2025 (Wed)	2,196.00	2,228.00	2,186.00	2,186.00	562,925
13th May 2025 (Tue)	2,166.00	2,224.00	2,166.00	2,216.00	338,415
12th May 2025 (Mon)	2,102.00	2,222.00	2,102.00	2,192.00	431,811
9th May 2025 (Fri)	2,060.00	2,112.00	2,060.00	2,092.00	197,297
8th May 2025 (Thu)	2,022.00	2,118.00	2,022.00	2,054.00	361,915
7th May 2025 (Wed)	2,008.00	2,040.00	1,985.00	2,002.00	254,862
6th May 2025 (Tue)	2,030.00	2,060.00	2,000.00	2,026.00	183,127
5th May 2025 (Mon)	2,030.00	2,030.00	2,030.00	2,030.00	0
2nd May 2025 (Fri)	2,070.00	2,092.00	1,991.00	2,030.00	435,643
1st May 2025 (Thu)	1,978.00	2,082.00	1,978.00	2,082.00	156,966
30th Apr 2025 (Wed)	2,050.00	2,050.00	1,955.00	2,000.00	398,421
29th Apr 2025 (Tue)	2,020.00	2,032.00	1,996.00	2,002.00	278,210

See more Spectris price history

Date	Source	Headline
Spectris (SXS) Regulatory News
22nd May 2025 2:36 pm	RNS	Result of AGM
9th May 2025 5:07 pm	RNS	Director/PDMR Shareholding
1st May 2025 11:02 am	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Q1 Trading Update
10th Apr 2025 4:34 pm	RNS	Total Voting Rights
8th Apr 2025 5:38 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 12:56 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 11:18 am	RNS	Total Voting Rights
27th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 2:58 pm	RNS	Holding(s) in Company

See more Spectris regulatory news

FTSE 100 Latest

Value8,726.01

Change0.00