| Price | 3,425.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,426.00 |
| Sell | 3,424.00 |
| Buy / Sell SXS Shares | |
| Last Trade: | Sell 60 at 3,420.00p |
| Day's Volume: | 165,291 |
| Last Close: | 3,366.00p |
| Open: | 3,350.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,350.00p - 3,430.00p |
| 52wk Range: | 2,347.00p - 3,499.00p |
| Market Capitalisation: | £3,884m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 3,420.00 | Automatic Execution | 14:52:00 - 28-Jul-21 |
| Sell* | 45 | 3,420.00 | Automatic Execution | 14:52:00 - 28-Jul-21 |
| Sell* | 14 | 3,419.00 | Automatic Execution | 14:52:00 - 28-Jul-21 |
| Sell* | 18 | 3,419.00 | Automatic Execution | 14:52:00 - 28-Jul-21 |
| Sell* | 56 | 3,419.00 | Automatic Execution | 14:52:00 - 28-Jul-21 |
| Sell* | 34 | 3,419.00 | Automatic Execution | 14:52:00 - 28-Jul-21 |
| Sell* | 48 | 3,418.00 | Automatic Execution | 14:51:29 - 28-Jul-21 |
| Buy* | 75 | 3,413.00 | Automatic Execution | 14:36:31 - 28-Jul-21 |
| Buy* | 60 | 3,413.00 | Automatic Execution | 14:36:31 - 28-Jul-21 |
| Buy* | 72 | 3,413.00 | Automatic Execution | 14:36:31 - 28-Jul-21 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 3,328.00 | 3,395.00 | 3,328.00 | 3,365.50 | |
| 26th Jul 2021 (Mon) | 3,466.00 | 3,466.00 | 3,376.00 | 3,390.50 | |
| 23rd Jul 2021 (Fri) | 3,313.00 | 3,405.00 | 3,313.00 | 3,399.50 | |
| 22nd Jul 2021 (Thu) | 3,360.00 | 3,371.00 | 3,320.00 | 3,364.00 | |
| 21st Jul 2021 (Wed) | 3,204.00 | 3,326.00 | 3,203.00 | 3,324.00 | |
| 20th Jul 2021 (Tue) | 3,184.00 | 3,269.00 | 3,184.00 | 3,234.50 | |
| 19th Jul 2021 (Mon) | 3,231.00 | 3,292.00 | 3,222.00 | 3,234.50 | |
| 16th Jul 2021 (Fri) | 3,362.00 | 3,363.00 | 3,310.00 | 3,313.00 | |
| 15th Jul 2021 (Thu) | 3,376.00 | 3,376.00 | 3,336.00 | 3,349.50 | |
| 14th Jul 2021 (Wed) | 3,361.00 | 3,389.00 | 3,342.00 | 3,371.00 | |
| 13th Jul 2021 (Tue) | 3,400.00 | 3,402.00 | 3,363.00 | 3,390.50 | |
| 12th Jul 2021 (Mon) | 3,342.00 | 3,362.00 | 3,315.00 | 3,357.50 | |
| 9th Jul 2021 (Fri) | 3,332.00 | 3,346.00 | 3,317.00 | 3,338.00 | |
| 8th Jul 2021 (Thu) | 3,362.00 | 3,362.00 | 3,305.00 | 3,329.50 | |
| 7th Jul 2021 (Wed) | 3,329.00 | 3,356.00 | 3,307.00 | 3,348.00 | |
| 6th Jul 2021 (Tue) | 3,230.00 | 3,304.00 | 3,230.00 | 3,295.00 | |
| 5th Jul 2021 (Mon) | 3,277.00 | 3,315.00 | 3,251.00 | 3,312.00 | |
| 2nd Jul 2021 (Fri) | 3,199.00 | 3,289.00 | 3,199.00 | 3,278.00 | |
| 1st Jul 2021 (Thu) | 3,265.00 | 3,268.00 | 3,223.00 | 3,248.00 | |
| 30th Jun 2021 (Wed) | 3,309.00 | 3,316.00 | 3,232.00 | 3,239.50 | |
| 29th Jun 2021 (Tue) | 3,251.00 | 3,297.00 | 3,251.00 | 3,280.50 | |
News - Friday, July 09, 2021
Andrew Heath, Chief Executive Officer, has transferred in 1 shares in the compan......
News - Friday, July 09, 2021
Andrew Heath, Chief Executive Officer, bought 5 shares in the company on the 7th......
