Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS) Share Price

Price 4,142.00p on 05-12-2025 at 04:45:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 54,362.00 at 4,143.00p
Day's Volume: 0
Last Close: 4,143.00p
Open: 4,142.00p
ISIN: GB0003308607
Day's Range 4,142.00p - 4,142.00p
52wk Range: 1,880.00p - 4,170.00p
Market Capitalisation: £4.20b
VWAP: 0.00p
Shares in Issue: 101.35m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spectris (SXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,362 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* 333,003 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* 193,443 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* 139,182 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* 23,178 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* 112,183 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* 27,162 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* -54,362 4,143.00p SI Trade
Correction
 21:45:00 - 03-Dec-25
Unknown* 56,199 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
Unknown* 54,362 4,143.00p SI Trade
 21:45:00 - 03-Dec-25
See more Spectris trades

Spectris (SXS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 4,142.00 4,142.00 4,142.00 4,143.00 0
4th Dec 2025 (Thu) 4,142.00 4,142.00 4,142.00 4,143.00 0
3rd Dec 2025 (Wed) 4,148.00 4,148.00 4,142.00 4,142.00 7,071,054
2nd Dec 2025 (Tue) 4,140.00 4,148.00 4,138.00 4,142.00 3,979,730
1st Dec 2025 (Mon) 4,134.00 4,138.00 4,132.00 4,136.00 2,319,501
28th Nov 2025 (Fri) 4,134.00 4,134.00 4,132.00 4,134.00 181,796
27th Nov 2025 (Thu) 4,134.00 4,134.00 4,132.00 4,132.00 707,416
26th Nov 2025 (Wed) 4,134.00 4,136.00 4,132.00 4,134.00 1,817,968
25th Nov 2025 (Tue) 4,134.00 4,136.00 4,132.00 4,132.00 987,888
24th Nov 2025 (Mon) 4,128.00 4,128.00 4,108.00 4,110.00 273,654
21st Nov 2025 (Fri) 4,106.00 4,116.00 4,106.00 4,108.00 343,698
20th Nov 2025 (Thu) 4,128.00 4,128.00 4,106.00 4,108.00 470,439
19th Nov 2025 (Wed) 4,114.00 4,114.00 4,106.00 4,106.00 536,457
18th Nov 2025 (Tue) 4,116.00 4,116.00 4,110.00 4,110.00 247,554
17th Nov 2025 (Mon) 4,112.00 4,116.00 4,112.00 4,112.00 305,104
14th Nov 2025 (Fri) 4,112.00 4,120.00 4,110.00 4,112.00 219,018
13th Nov 2025 (Thu) 4,112.00 4,114.00 4,110.00 4,112.00 274,347
12th Nov 2025 (Wed) 4,108.00 4,118.00 4,108.00 4,116.00 172,905
11th Nov 2025 (Tue) 4,110.00 4,116.00 4,106.00 4,112.00 134,815
10th Nov 2025 (Mon) 4,104.00 4,110.00 4,102.00 4,110.00 1,271,218
7th Nov 2025 (Fri) 4,108.00 4,112.00 4,104.00 4,104.00 2,301,148
6th Nov 2025 (Thu) 4,110.00 4,116.00 4,104.00 4,106.00 1,961,443
See more Spectris price history

Spectris (SXS) Regulatory News

Date Source Headline
4th Dec 2025 3:29 pm RNS Form 8.3 - Spectris plc
4th Dec 2025 3:25 pm RNS Form 8.3 - Spectris plc
4th Dec 2025 3:24 pm BUS Form 8.3
4th Dec 2025 2:41 pm RNS Form 8.3- Spectris plc
4th Dec 2025 1:52 pm RNS Form 8.3 - Spectris Plc
4th Dec 2025 1:33 pm RNS Form 8.3 - Spectris PLC
4th Dec 2025 12:31 pm BUS Form 8.3
4th Dec 2025 12:01 pm RNS Form 8.3 Spectris plc
4th Dec 2025 12:00 pm RNS Form 8.5 EPT/Non RI SPECTRIS PLC
4th Dec 2025 11:44 am RNS Form 8.3 - Spectris plc
See more Spectris regulatory news

Spectris (SXS) Share News

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

IN BRIEF: Spectris gets court go-ahead for takeover by KKR

2nd Dec 2025 16:23

Spectris PLC - London-based provider of high-tech instruments, test equipment and software - Announces that the relevant court has on Tuesday sanctioned the scheme of arrangement for its acquisition by Project Aurora Bidco Ltd, a special purpose vehicle indirectly wholly owned by investment funds and vehicles advised or sponsored by Kohlberg Kravis Roberts & Co LP and its affiliates. Spectris said at the end of October that it was in an "advanced stage of preparation for completion" of the takeover. Says on Tuesday that the scheme remains conditional and will take effect upon the court order being delivered to the Registrar of Companies, which Spectris expects to occur on Thursday. Read More

WPP set for FTSE 100 relegation; Princes, Shawbrook poised to join 250

26th Nov 2025 11:25

(Alliance News) - WPP PLC is set to make way for a returning British Land Co PLC on the FTSE 100, as the advertising agency's more than 60% share price slump this year leaves it set for a festive index relegation. Read More

UPDATE: Hill & Smith to appoint former Spirax CEO Anderson as chair

19th Nov 2025 12:43

(Alliance News) - Hill & Smith PLC on Wednesday said former Spirax Group PLC Chief Executive Nick Anderson will replace Alan Giddins as chair in May 2026, as it said recent trading has remained positive. Read More

See more Spectris news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered