Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,043.00on 15-01-2021 at 15:17:36
Change -5.00 -0.16%
Buy 3,044.00
Sell 3,043.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Sell 20 at 3,043.00p
Day's Volume: 163,719
Last Close: 3,048.00p
Open: 2,997.00p
ISIN: GB0003308607
Day's Range 2,997.00p - 3,067.00p
52wk Range: 2,058.00p - 3,154.00p
Market Capitalisation: £3,537m
VWAP: 3,046.898p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*203,043.00Automatic Execution
15:17:19 - 15-Jan-21
Sell*403,043.00Automatic Execution
15:17:16 - 15-Jan-21
Sell*3003,043.00Automatic Execution
15:17:15 - 15-Jan-21
Sell*1873,043.00Automatic Execution
15:17:13 - 15-Jan-21
Sell*1153,043.00Automatic Execution
15:17:13 - 15-Jan-21
Sell*403,043.00Automatic Execution
15:17:13 - 15-Jan-21
Sell*1313,043.00Automatic Execution
15:17:13 - 15-Jan-21
Sell*853,043.00Automatic Execution
15:17:13 - 15-Jan-21
Sell*403,043.00Automatic Execution
15:16:47 - 15-Jan-21
Sell*933,043.00Automatic Execution
15:16:46 - 15-Jan-21

Share Price History for Spectris

Time period:
Date Open High Low Close
13th Jan 2021 (Wed)3,029.003,062.002,915.002,949.00
12th Jan 2021 (Tue)3,049.003,049.002,964.002,995.00
11th Jan 2021 (Mon)3,154.003,154.003,008.003,067.50
8th Jan 2021 (Fri)3,060.003,093.003,033.003,080.00
7th Jan 2021 (Thu)3,000.003,034.002,931.003,032.00
6th Jan 2021 (Wed)2,874.002,955.002,865.002,950.00
5th Jan 2021 (Tue)2,880.002,945.002,880.002,904.00
4th Jan 2021 (Mon)2,864.002,934.002,864.002,915.50
1st Jan 2021 (Fri)00.000.002,830.50
31st Dec 2020 (Thu)2,874.002,874.002,818.002,830.50
30th Dec 2020 (Wed)2,933.002,933.002,900.002,899.50
29th Dec 2020 (Tue)2,916.002,967.002,903.002,929.50
28th Dec 2020 (Mon)00.000.002,877.50
25th Dec 2020 (Fri)00.000.002,877.50
24th Dec 2020 (Thu)2,863.002,887.002,856.002,877.50
23rd Dec 2020 (Wed)2,898.002,898.002,849.002,867.50
22nd Dec 2020 (Tue)2,834.002,855.002,804.002,851.00
21st Dec 2020 (Mon)2,748.002,821.002,737.002,792.00
18th Dec 2020 (Fri)2,834.002,892.002,815.002,819.50
17th Dec 2020 (Thu)2,786.002,854.002,786.002,825.50
16th Dec 2020 (Wed)2,847.002,847.002,809.002,814.50
15th Dec 2020 (Tue)2,833.002,833.002,795.002,821.50

News about Spectris (SXS)

FTSE nears parity after US stocks open higher

News - Wednesday, January 13, 2021

By the close the FTSE 100 was more or less flat, recovering its losses from earl......

Spectris expects annual profit at upper end of market forecasts

News - Wednesday, January 13, 2021

High-tech instruments and test equipment supplier Spectris said it expected to r......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered