Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,618.00on 18-11-2019 at 11:53:57
Change -18.00 -0.68%
Buy 2,619.00
Sell 2,617.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Unknown 79 at 2,618.00p
Day's Volume: 56,519
Last Close: 2,636.00p
Open: 2,625.00p
ISIN: GB0003308607
Day's Range 2,609.00p - 2,650.00p
52wk Range: 2,104.00p - 2,932.00p
Market Capitalisation: £3,035m
VWAP: 2,612.151p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*792,618.00Automatic Execution
11:52:32 - 18-Nov-19
Buy*382,617.00Automatic Execution
11:51:13 - 18-Nov-19
Buy*2142,616.00Automatic Execution
11:51:13 - 18-Nov-19
Buy*1322,616.00Automatic Execution
11:51:13 - 18-Nov-19
Sell*1002,614.00Automatic Execution
11:49:27 - 18-Nov-19
Buy*302,614.00Automatic Execution
11:49:02 - 18-Nov-19
Buy*562,614.00Automatic Execution
11:49:02 - 18-Nov-19
Sell*1012,613.00Automatic Execution
11:49:02 - 18-Nov-19
Sell*1132,613.00Automatic Execution
11:49:02 - 18-Nov-19
Buy*1502,614.00Automatic Execution
11:49:02 - 18-Nov-19

Share Price History for Spectris

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2,693.002,696.002,613.002,617.00
13th Nov 2019 (Wed)2,692.002,709.002,649.002,708.50
12th Nov 2019 (Tue)2,688.002,770.002,656.002,707.00
11th Nov 2019 (Mon)2,671.002,694.002,654.002,683.00
8th Nov 2019 (Fri)2,646.002,702.002,643.002,689.50
7th Nov 2019 (Thu)2,608.002,672.002,607.002,654.00
6th Nov 2019 (Wed)2,572.002,703.002,568.002,600.50
5th Nov 2019 (Tue)2,538.002,576.002,521.002,573.00
4th Nov 2019 (Mon)2,466.002,531.002,466.002,518.50
1st Nov 2019 (Fri)2,401.002,458.002,393.002,452.50
31st Oct 2019 (Thu)2,427.002,456.002,386.002,397.00
30th Oct 2019 (Wed)2,396.002,439.002,396.002,436.50
29th Oct 2019 (Tue)2,502.002,507.002,401.002,501.50
28th Oct 2019 (Mon)2,436.002,511.002,433.002,501.50
25th Oct 2019 (Fri)2,411.002,437.002,388.002,426.00
24th Oct 2019 (Thu)2,377.002,422.002,352.002,404.00
23rd Oct 2019 (Wed)2,323.002,409.002,323.002,388.50
22nd Oct 2019 (Tue)2,364.002,370.002,340.002,365.00
21st Oct 2019 (Mon)2,314.002,387.002,294.002,372.00
18th Oct 2019 (Fri)2,238.002,316.002,238.002,314.00

News about Spectris (SXS)

Broker Forecast - Jefferies International issues a broker note on Spectris PLC

News - Friday, November 01, 2019

Jefferies International today reaffirms its buy investment rating on Spectris PL......

Broker Forecast - Berenberg issues a broker note on Spectris PLC

News - Thursday, October 31, 2019

Berenberg today reaffirms its sell investment rating on Spectris PLC (LON:SXS) a......

FTSE 100 Latest
Value7,323.30
Change20.36


Login to your account

Forgot Password?

Not Registered