| Price | 3,242.00p on 25-04-2024 at 13:13:16 |
|---|---|
| Change | -22.00p -0.67% |
| Buy | 3,244.00p |
| Sell | 3,240.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Sell 32.00 at 3,242.00p |
| Day's Volume: | 11,840 |
| Last Close: | 3,264.00p |
| Open: | 3,246.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,242.00p - 3,288.00p |
| 52wk Range: | 2,917.00p - 3,846.00p |
| Market Capitalisation: | £3,263m |
| VWAP: | 3,264.52154p |
| Shares in Issue: | 101m |
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 3,242.00p | Automatic Execution |
13:13:09 - 25-Apr-24 |
| Buy* | 36 | 3,244.00p | Automatic Execution |
13:11:56 - 25-Apr-24 |
| Buy* | 25 | 3,244.00p | Automatic Execution |
13:11:56 - 25-Apr-24 |
| Buy* | 13 | 3,244.00p | Automatic Execution |
13:11:56 - 25-Apr-24 |
| Buy* | 23 | 3,244.00p | Automatic Execution |
13:11:56 - 25-Apr-24 |
| Sell* | 5 | 3,242.00p | Automatic Execution |
13:10:18 - 25-Apr-24 |
| Sell* | 32 | 3,242.00p | Automatic Execution |
13:07:47 - 25-Apr-24 |
| Sell* | 36 | 3,242.00p | Automatic Execution |
13:07:47 - 25-Apr-24 |
| Sell* | 4 | 3,244.00p | Automatic Execution |
13:05:35 - 25-Apr-24 |
| Sell* | 56 | 3,246.00p | Automatic Execution |
12:56:11 - 25-Apr-24 |
