| Price | 2,462.00on 30-10-2020 at 11:01:48 |
|---|---|
| Change | 23.00 0.94% |
| Buy | 2,464.00 |
| Sell | 2,461.00 |
| Buy / Sell SXS Shares | |
| Last Trade: | Buy 13 at 2,462.00p |
| Day's Volume: | 31,087 |
| Last Close: | 2,439.00p |
| Open: | 2,434.00p |
| ISIN: | GB0003308607 |
| Day's Range | 2,422.00p - 2,473.00p |
| 52wk Range: | 2,058.00p - 3,070.00p |
| Market Capitalisation: | £2,857m |
| VWAP: | 2,460.395p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 2,462.00 | Automatic Execution | 11:01:30 - 30-Oct-20 |
| Buy* | 93 | 2,462.00 | Automatic Execution | 11:01:30 - 30-Oct-20 |
| Sell* | 116 | 2,461.00 | Automatic Execution | 11:01:18 - 30-Oct-20 |
| Sell* | 23 | 2,461.00 | Automatic Execution | 11:01:18 - 30-Oct-20 |
| Sell* | 18 | 2,461.00 | Automatic Execution | 11:01:18 - 30-Oct-20 |
| Sell* | 32 | 2,461.00 | Automatic Execution | 11:01:18 - 30-Oct-20 |
| Buy* | 15 | 2,463.00 | Automatic Execution | 11:01:04 - 30-Oct-20 |
| Sell* | 14 | 2,463.00 | Automatic Execution | 10:58:10 - 30-Oct-20 |
| Sell* | 4 | 2,463.00 | Automatic Execution | 10:58:10 - 30-Oct-20 |
| Sell* | 53 | 2,463.00 | Automatic Execution | 10:58:10 - 30-Oct-20 |
Share Price History for Spectris |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 2,469.00 | 2,502.00 | 2,452.00 | 2,460.00 | |
| 27th Oct 2020 (Tue) | 2,565.00 | 2,565.00 | 2,510.00 | 2,513.50 | |
| 26th Oct 2020 (Mon) | 2,542.00 | 2,611.00 | 2,542.00 | 2,546.00 | |
| 23rd Oct 2020 (Fri) | 2,596.00 | 2,632.00 | 2,579.00 | 2,604.00 | |
| 22nd Oct 2020 (Thu) | 2,632.00 | 2,685.00 | 2,562.00 | 2,581.00 | |
| 21st Oct 2020 (Wed) | 2,687.00 | 2,708.00 | 2,658.00 | 2,673.50 | |
| 20th Oct 2020 (Tue) | 2,626.00 | 2,720.00 | 2,626.00 | 2,718.50 | |
| 19th Oct 2020 (Mon) | 2,621.00 | 2,657.00 | 2,609.00 | 2,624.00 | |
| 16th Oct 2020 (Fri) | 2,632.00 | 2,648.00 | 2,610.00 | 2,627.50 | |
| 15th Oct 2020 (Thu) | 2,613.00 | 2,620.00 | 2,569.00 | 2,591.50 | |
| 14th Oct 2020 (Wed) | 2,607.00 | 2,691.00 | 2,599.00 | 2,662.50 | |
| 13th Oct 2020 (Tue) | 2,636.00 | 2,636.00 | 2,567.00 | 2,599.50 | |
| 12th Oct 2020 (Mon) | 2,620.00 | 2,674.00 | 2,619.00 | 2,624.00 | |
| 9th Oct 2020 (Fri) | 2,620.00 | 2,620.00 | 2,576.00 | 2,605.00 | |
| 8th Oct 2020 (Thu) | 2,551.00 | 2,637.00 | 2,551.00 | 2,605.00 | |
| 7th Oct 2020 (Wed) | 2,554.00 | 2,574.00 | 2,520.00 | 2,566.50 | |
| 6th Oct 2020 (Tue) | 2,468.00 | 2,502.00 | 2,427.00 | 2,501.00 | |
| 5th Oct 2020 (Mon) | 2,417.00 | 2,458.00 | 2,414.00 | 2,441.50 | |
| 2nd Oct 2020 (Fri) | 2,420.00 | 2,436.00 | 2,396.00 | 2,414.00 | |
| 1st Oct 2020 (Thu) | 2,487.00 | 2,503.00 | 2,432.00 | 2,452.00 | |
| 30th Sep 2020 (Wed) | 2,401.00 | 2,459.00 | 2,401.00 | 2,434.50 | |
News - Thursday, October 22, 2020
FTSE 250-listed Spectris has reported a like-for-like sales decline of 9% in the......
News - Friday, October 09, 2020
Andrew Heath, Chief Executive Officer, bought 6 shares in the company on the 7th......
