Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectris (SXS) Share Price

Price 4,156.00p on 08-08-2025 at 07:11:14
Change -4.00p -0.1%
Buy 4,160.00p
Sell 4,158.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,160.00p
Day's Volume: 4,938
Last Close: 4,160.00p
Open: 4,168.00p
ISIN: GB0003308607
Day's Range 4,156.00p - 4,170.00p
52wk Range: 1,880.00p - 4,170.00p
Market Capitalisation: £4.13b
VWAP: 4,167.41377p
Shares in Issue: 99.32m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spectris (SXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,160.00p SI Trade
 08:11:11 - 08-Aug-25
Buy* 101 4,156.00p Automatic Execution
 08:05:15 - 08-Aug-25
Buy* 425 4,156.00p Automatic Execution
 08:05:15 - 08-Aug-25
Sell* 58 4,156.00p Automatic Execution
 08:05:15 - 08-Aug-25
Sell* 8 4,160.00p Automatic Execution
 08:05:13 - 08-Aug-25
Sell* 151 4,160.00p Automatic Execution
 08:05:13 - 08-Aug-25
Sell* 48 4,160.00p Automatic Execution
 08:05:13 - 08-Aug-25
Buy* 3,573 4,170.00p Automatic Execution
 08:04:29 - 08-Aug-25
Sell* 245 4,162.5249p Ordinary
 08:03:45 - 08-Aug-25
Buy* 72 4,168.00p Automatic Execution
 08:03:19 - 08-Aug-25
See more Spectris trades

Spectris (SXS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4,150.00 4,166.00 4,126.00 4,160.00 1,815,073
6th Aug 2025 (Wed) 4,120.00 4,138.00 4,116.00 4,134.00 1,149,745
5th Aug 2025 (Tue) 4,140.00 4,168.00 4,106.00 4,110.00 1,505,678
4th Aug 2025 (Mon) 4,082.00 4,100.00 4,074.00 4,082.00 1,030,863
1st Aug 2025 (Fri) 3,986.00 4,090.00 3,982.00 4,078.00 2,209,354
31st Jul 2025 (Thu) 4,000.00 4,000.00 3,982.00 3,990.00 540,734
30th Jul 2025 (Wed) 3,980.00 3,992.00 3,980.00 3,992.00 345,039
29th Jul 2025 (Tue) 3,980.00 3,990.00 3,972.00 3,988.00 1,194,210
28th Jul 2025 (Mon) 3,986.00 3,986.00 3,972.00 3,978.00 945,339
25th Jul 2025 (Fri) 3,976.00 3,980.00 3,970.00 3,980.00 1,461,888
24th Jul 2025 (Thu) 3,974.00 3,982.00 3,966.00 3,974.00 753,454
23rd Jul 2025 (Wed) 3,970.00 3,980.00 3,964.00 3,974.00 344,166
22nd Jul 2025 (Tue) 3,972.00 3,984.00 3,960.00 3,964.00 411,921
21st Jul 2025 (Mon) 3,980.00 3,990.00 3,970.00 3,970.00 314,172
18th Jul 2025 (Fri) 3,976.00 3,980.00 3,970.00 3,972.00 220,949
17th Jul 2025 (Thu) 3,980.00 3,984.00 3,964.00 3,970.00 498,490
16th Jul 2025 (Wed) 3,972.00 3,984.00 3,970.00 3,974.00 374,029
15th Jul 2025 (Tue) 3,984.00 3,988.00 3,974.00 3,976.00 475,776
14th Jul 2025 (Mon) 3,976.00 3,990.00 3,970.00 3,980.00 884,563
11th Jul 2025 (Fri) 3,986.00 3,994.00 3,980.00 3,980.00 392,355
10th Jul 2025 (Thu) 3,990.00 3,998.00 3,980.00 3,986.00 505,462
9th Jul 2025 (Wed) 3,980.00 3,998.00 3,980.00 3,980.00 520,443
8th Jul 2025 (Tue) 4,000.00 4,002.00 3,982.00 3,988.00 1,641,460
See more Spectris price history

Spectris (SXS) Regulatory News

Date Source Headline
7th Aug 2025 4:52 pm RNS Form 8.5 (EPT/RI)-Spectris plc Amend
7th Aug 2025 4:11 pm RNS Form 8.5 (EPT/RI) - Replacement of Spectris plc
7th Aug 2025 4:05 pm RNS Form 8.5 (EPT/RI) - Replacement of Spectris plc
7th Aug 2025 3:26 pm RNS Form 8.3 - Spectris PLC
7th Aug 2025 3:25 pm BUS Form 8.3 - Spectris plc
7th Aug 2025 3:25 pm RNS Form 8.3 - Spectris Plc
7th Aug 2025 3:20 pm RNS Form 8.3 - Spectris plc
7th Aug 2025 3:20 pm BUS Form 8.3 - Spectris PLC
7th Aug 2025 3:10 pm RNS Form 8.3 - Spectris plc
7th Aug 2025 3:00 pm PRN Form 8.3 - Spectris Plc
See more Spectris regulatory news

Spectris (SXS) Share News

Spectris interim revenue up and outlook affirmed after backing KKR bid

7th Aug 2025 11:42

(Alliance News) - Spectris PLC on Thursday said it expects annual profit in line with expectations, after a "robust" half-year. Read More

Spectris backs GBP4.2 billion takeover offer from KKR over Advent

5th Aug 2025 11:00

(Alliance News) - Spectris PLC on Tuesday withdrew its recommendation of a takeover offer from Advent International LP and instead backed an increased cash offer from funds advised by US private equity firm Kohlberg Kravis Roberts & Co. Read More

LONDON BRIEFING: BP interim profit up; Domino's Pizza lowers guidance

5th Aug 2025 07:55

(Alliance News) - London stocks are set to open higher on Tuesday following a rally in New York and Asia, and ahead of a slew of composite PMI readings. Read More

IN BRIEF: Spectris accepts higher Advent bid, pulls KKR recommendation

1st Aug 2025 22:05

Spectris PLC - London-based provider of high-tech instruments, test equipment and software - Accepts improved offer from Advent International LP worth GBP41 per share, comprising GBP40.72 in cash and a 28 pence dividend. New bid values Spectris share capital at around GBP4.2 billion and implies an enterprise value of GBP4.8 billion. As a result, Spectris withdraws recommendation of GBP40 per share bid from Kohlberg Kravis Roberts & Co. LP. For its part, KKR says it is "considering its position and a further announcement will be made when appropriate." Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Spectris news
FTSE 100 Latest
Value9,118.34
Change17.57

Login to your account

Forgot Password?

Not Registered