Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectris Share Price (SXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,632.00on 14-06-2019 at 16:30:00
Change -36.00 -1.35%
Buy 2,639.00
Sell 2,635.00
Buy / Sell SXS Shares
Sponsored Financial Content
Last Trade: Buy 1 at 2,653.265p
Day's Volume: 183,449
Last Close: 2,668.00p
Open: 2,653.00p
ISIN: GB0003308607
Day's Range 2,632.00p - 2,667.00p
52wk Range: 1,924.50p - 2,851.00p
Market Capitalisation: £3,048m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Spectris (SXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 14-Jun-19
Sell*16,0282,632.0017:27:17 - 14-Jun-19
Sell*10,7302,632.0017:55:03 - 14-Jun-19
Buy*4332,638.4617:40:37 - 14-Jun-19
Sell*4,4962,632.0017:30:25 - 14-Jun-19
Sell*4192,632.0017:27:56 - 14-Jun-19
Sell*1,0732,632.11817:04:11 - 14-Jun-19
Buy*6802,644.17816:54:39 - 14-Jun-19
Sell*9562,632.00Uncrossing Trade
16:37:30 - 14-Jun-19
Sell*70,5252,632.0016:35:19 - 14-Jun-19

Share Price History for Spectris

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)2,653.002,667.002,632.002,668.00183,449
13th Jun 2019 (Thu)2,648.002,676.002,648.002,670.00137,200
12th Jun 2019 (Wed)2,669.002,675.002,643.002,669.00252,102
11th Jun 2019 (Tue)2,665.002,700.002,664.002,680.00719,519
10th Jun 2019 (Mon)2,707.002,728.002,677.002,684.00315,779
7th Jun 2019 (Fri)2,574.002,684.002,560.002,556.00359,038
6th Jun 2019 (Thu)2,562.002,591.002,529.002,566.00138,858
5th Jun 2019 (Wed)2,560.002,616.002,551.002,563.00518,415
4th Jun 2019 (Tue)2,511.002,571.002,491.002,522.00437,839
3rd Jun 2019 (Mon)2,499.002,534.002,455.002,482.00261,293
31st May 2019 (Fri)2,514.002,518.002,480.002,543.00198,633
30th May 2019 (Thu)2,493.002,557.002,483.002,504.00210,657
29th May 2019 (Wed)2,533.002,542.002,483.002,561.00286,667
28th May 2019 (Tue)2,570.002,584.002,546.002,556.00312,501
27th May 2019 (Mon),556.000
24th May 2019 (Fri)2,509.002,568.002,502.002,492.00460,749
23rd May 2019 (Thu)2,503.002,503.002,439.002,539.00343,369
22nd May 2019 (Wed)2,563.002,568.002,517.002,540.00231,849
21st May 2019 (Tue)2,509.002,562.002,501.000.00159,640
20th May 2019 (Mon)2,532.002,549.002,518.002,559.00160,528
17th May 2019 (Fri)2,576.002,589.002,545.002,580.00413,440
16th May 2019 (Thu)2,551.002,580.002,539.002,561.00222,139

News about Spectris (SXS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered