| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $53.9375 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $53.8175 | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 65 | $53.8175 | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 62 | $54.38 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 129 | $54.4494 | OTC Trade |
15:23:49 - 06-Feb-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:34:33 - 06-Feb-26 |
| Buy* | 334 | $54.375 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 180 | $54.3525 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 75 | $54.02918 | Currency Conversion Negotiated Trade |
12:49:04 - 06-Feb-26 |
| Unknown* | 0 | $54.35001 | SI Trade |
12:18:55 - 06-Feb-26 |
| Unknown* | 0 | $54.2375 | SI Trade |
09:27:13 - 06-Feb-26 |
| Buy* | 2 | $54.2425 | Automatic Execution |
09:27:11 - 06-Feb-26 |
| Buy* | 17 | $54.225 | Automatic Execution |
09:27:11 - 06-Feb-26 |
| Buy* | 1 | $54.23 | SI Trade |
09:27:11 - 06-Feb-26 |
| Buy* | 1 | $54.2275 | Automatic Execution |
09:27:11 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
09:11:02 - 06-Feb-26 |
| Sell* | 1 | $54.265 | Automatic Execution |
09:09:14 - 06-Feb-26 |
| Unknown* | 0 | $54.225 | SI Trade |
09:09:13 - 06-Feb-26 |
| Sell* | 1 | $54.2275 | Automatic Execution |
09:09:13 - 06-Feb-26 |
| Buy* | 63 | $54.225 | SI Trade |
08:21:00 - 06-Feb-26 |
| Unknown* | 0 | $53.8175 | SI Trade |
16:20:58 - 05-Feb-26 |
| Sell* | 65 | $53.8175 | Automatic Execution |
16:20:34 - 05-Feb-26 |
| Buy* | 38 | $53.83 | Automatic Execution |
16:18:46 - 05-Feb-26 |
| Unknown* | 1 | $54.20497 | Currency Conversion Negotiated Trade |
16:15:43 - 05-Feb-26 |
| Sell* | 124 | $53.885 | Automatic Execution |
15:49:41 - 05-Feb-26 |
| Buy* | 1,386 | $54.01 | Automatic Execution |
15:49:07 - 05-Feb-26 |
| Buy* | 180 | $53.9725 | Automatic Execution |
15:49:07 - 05-Feb-26 |
| Buy* | 270 | $53.97 | Automatic Execution |
15:49:07 - 05-Feb-26 |
| Unknown* | 0 | $54.03343 | SI Trade Currency Conversion |
15:45:45 - 05-Feb-26 |
| Unknown* | 0 | $54.0675 | SI Trade |
15:37:56 - 05-Feb-26 |
| Unknown* | 0 | $54.0025 | SI Trade |
15:28:52 - 05-Feb-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:17:07 - 05-Feb-26 |
| Unknown* | 1,123 | $54.0537 | OTC Trade |
15:16:54 - 05-Feb-26 |
| Buy* | 144 | $54.0475 | SI Trade |
15:13:25 - 05-Feb-26 |
| Unknown* | 0 | $54.07001 | SI Trade |
15:06:31 - 05-Feb-26 |
| Buy* | 8 | $54.0725 | Automatic Execution |
15:06:31 - 05-Feb-26 |
| Buy* | 2 | $54.0825 | SI Trade |
15:06:30 - 05-Feb-26 |
| Buy* | 977 | $54.0825 | Automatic Execution |
14:59:40 - 05-Feb-26 |
| Buy* | 132 | $54.0975 | Automatic Execution |
14:59:40 - 05-Feb-26 |
| Buy* | 180 | $54.0225 | Automatic Execution |
14:59:40 - 05-Feb-26 |
| Buy* | 1,196 | $53.9125 | Automatic Execution |
14:52:59 - 05-Feb-26 |
| Buy* | 597 | $53.91 | Automatic Execution |
14:52:59 - 05-Feb-26 |
| Sell* | 89 | $53.95 | Automatic Execution |
13:39:30 - 05-Feb-26 |
| Sell* | 283 | $53.95017 | SI Trade |
13:31:06 - 05-Feb-26 |
| Unknown* | 0 | $54.10001 | SI Trade |
12:58:09 - 05-Feb-26 |
| Sell* | 180 | $53.9775 | Automatic Execution |
12:44:19 - 05-Feb-26 |
| Sell* | 120 | $53.9025 | Automatic Execution |
12:25:08 - 05-Feb-26 |
| Buy* | 5 | $53.9525 | SI Trade |
11:03:13 - 05-Feb-26 |
| Unknown* | 0 | $53.9375 | SI Trade |
10:28:56 - 05-Feb-26 |
| Buy* | 200 | $53.9375 | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Unknown* | 0 | $54.29 | SI Trade |
14:57:10 - 04-Feb-26 |
| Unknown* | 75 | $54.20886 | Currency Conversion Negotiated Trade |
14:44:27 - 04-Feb-26 |
| Buy* | 13 | $54.5525 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Buy* | 50 | $54.5525 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Unknown* | 0 | $54.55251 | SI Trade |
14:31:40 - 04-Feb-26 |
| Unknown* | 0 | $54.55251 | SI Trade |
14:30:17 - 04-Feb-26 |
| Sell* | 13 | $54.21 | Automatic Execution |
12:40:27 - 04-Feb-26 |
| Unknown* | 483 | $54.296 | OTC Trade |
12:29:31 - 04-Feb-26 |
| Buy* | 180 | $54.2775 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 270 | $54.275 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 786 | $54.2625 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 524 | $54.26 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 242 | $54.2325 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 363 | $54.23 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 1,684 | $54.3275 | Automatic Execution |
11:06:55 - 04-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
09:20:43 - 04-Feb-26 |
| Unknown* | 0 | $54.10251 | SI Trade |
08:21:00 - 04-Feb-26 |
| Buy* | 1 | $54.1575 | Suspected BUY Trade |
16:35:05 - 03-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
16:04:44 - 03-Feb-26 |
| Buy* | 2 | $54.13 | SI Trade |
15:45:30 - 03-Feb-26 |
| Buy* | 50 | $54.0875 | Automatic Execution |
15:23:01 - 03-Feb-26 |
| Buy* | 1,618 | $53.8575 | Automatic Execution |
14:45:00 - 03-Feb-26 |
| Sell* | 1,000 | $53.8875 | Automatic Execution |
14:44:10 - 03-Feb-26 |
| Buy* | 2 | $53.33 | SI Trade |
12:58:13 - 03-Feb-26 |
| Sell* | 180 | $53.3325 | Automatic Execution |
12:47:52 - 03-Feb-26 |
| Unknown* | 0 | $53.2625 | SI Trade |
11:29:53 - 03-Feb-26 |
| Sell* | 180 | $53.24 | Automatic Execution |
10:11:20 - 03-Feb-26 |
| Sell* | 757 | $53.2525 | Automatic Execution |
09:41:20 - 03-Feb-26 |
| Sell* | 180 | $53.2575 | Automatic Execution |
09:41:20 - 03-Feb-26 |
| Unknown* | 0 | $53.3575 | SI Trade |
08:51:57 - 03-Feb-26 |
| Unknown* | 0 | $53.3875 | SI Trade |
08:26:57 - 03-Feb-26 |
| Unknown* | 0 | $53.39 | SI Trade |
08:25:22 - 03-Feb-26 |
| Sell* | 92 | $53.285 | Automatic Execution |
08:01:41 - 03-Feb-26 |
| Sell* | 44 | $53.2875 | Automatic Execution |
08:01:41 - 03-Feb-26 |
| Sell* | 66 | $53.29 | Automatic Execution |
08:01:39 - 03-Feb-26 |
| Sell* | 198 | $53.29 | Automatic Execution |
08:01:39 - 03-Feb-26 |
| Sell* | 132 | $53.2925 | Automatic Execution |
08:01:39 - 03-Feb-26 |
| Buy* | 1,000 | $53.3025 | Automatic Execution |
08:01:37 - 03-Feb-26 |
| Sell* | 86 | $53.305 | Automatic Execution |
08:01:36 - 03-Feb-26 |
| Buy* | 43 | $53.5075 | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 88 | $53.555 | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 86 | $53.565 | Automatic Execution |
16:06:49 - 02-Feb-26 |
| Buy* | 50 | $53.5875 | Automatic Execution |
15:55:00 - 02-Feb-26 |
| Unknown* | 0 | $53.90861 | SI Trade Currency Conversion |
15:46:01 - 02-Feb-26 |
| Buy* | 50 | $53.58 | Automatic Execution |
15:30:18 - 02-Feb-26 |
| Unknown* | 0 | $53.64751 | SI Trade |
15:19:17 - 02-Feb-26 |
| Unknown* | 1,300 | $54.2515 | OTC Trade |
14:40:10 - 02-Feb-26 |
| Buy* | 162 | $54.3417 | SI Trade |
13:59:37 - 02-Feb-26 |
| Unknown* | 726 | $54.358 | Currency Conversion Negotiated Trade |
12:42:54 - 02-Feb-26 |
| Unknown* | 0 | $54.2975 | SI Trade |
09:29:03 - 02-Feb-26 |
| Unknown* | 0 | $54.30 | SI Trade |
09:27:19 - 02-Feb-26 |
| Unknown* | 4,500 | $54.2523 | OTC Trade |
09:26:22 - 02-Feb-26 |
| Buy* | 46 | $54.3575 | SI Trade |
09:22:40 - 02-Feb-26 |
| Sell* | 4,500 | $54.2747 | SI Trade |
09:22:03 - 02-Feb-26 |
| Unknown* | 120 | $54.22811 | Currency Conversion Negotiated Trade |
09:05:48 - 02-Feb-26 |
| Sell* | 350 | $54.29 | Automatic Execution |
09:02:21 - 02-Feb-26 |
| Unknown* | 0 | $54.30501 | SI Trade |
08:57:59 - 02-Feb-26 |
| Buy* | 5 | $54.30501 | SI Trade |
08:57:57 - 02-Feb-26 |
| Buy* | 8 | $54.305 | Automatic Execution |
08:57:57 - 02-Feb-26 |
| Buy* | 5 | $54.3075 | SI Trade |
08:54:02 - 02-Feb-26 |
| Sell* | 1 | $54.24001 | SI Trade |
08:52:37 - 02-Feb-26 |
| Unknown* | 0 | $54.2375 | SI Trade |
08:27:02 - 02-Feb-26 |
| Unknown* | 0 | $54.21251 | SI Trade |
08:21:21 - 02-Feb-26 |
| Buy* | 131 | $54.065 | Automatic Execution |
08:04:06 - 02-Feb-26 |
| Buy* | 1,050 | $54.0625 | Automatic Execution |
08:04:06 - 02-Feb-26 |
| Buy* | 131 | $54.065 | Automatic Execution |
08:04:06 - 02-Feb-26 |
| Buy* | 131 | $54.065 | Automatic Execution |
08:04:06 - 02-Feb-26 |
| Buy* | 1,050 | $54.0525 | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Buy* | 131 | $54.05 | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Unknown* | 1,049 | $54.134 | OTC Trade |
20:32:45 - 30-Jan-26 |
| Buy* | 337 | $53.75 | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Buy* | 873 | $53.8025 | Automatic Execution |
16:26:10 - 30-Jan-26 |
| Buy* | 14 | $53.80 | Automatic Execution |
16:26:10 - 30-Jan-26 |
| Buy* | 380 | $53.8225 | Automatic Execution |
16:04:36 - 30-Jan-26 |
| Unknown* | 0 | $54.10647 | SI Trade Currency Conversion |
15:45:39 - 30-Jan-26 |
| Sell* | 960 | $53.97 | Automatic Execution |
15:14:25 - 30-Jan-26 |
| Buy* | 1,849 | $53.9775 | SI Trade |
15:05:23 - 30-Jan-26 |
| Unknown* | 0 | $54.0025 | SI Trade |
15:01:12 - 30-Jan-26 |
| Unknown* | 0 | $54.07249 | SI Trade |
14:07:42 - 30-Jan-26 |
| Sell* | 52 | $54.1002 | Negotiated Trade |
13:21:45 - 30-Jan-26 |
| Sell* | 2 | $54.10251 | SI Trade |
12:53:08 - 30-Jan-26 |
| Unknown* | 0 | $54.0925 | SI Trade |
10:20:23 - 30-Jan-26 |
| Sell* | 69 | $54.04 | Automatic Execution |
10:03:09 - 30-Jan-26 |
| Unknown* | 0 | $53.995 | SI Trade |
09:58:07 - 30-Jan-26 |
| Buy* | 705 | $53.9875 | Automatic Execution |
09:05:42 - 30-Jan-26 |
| Buy* | 295 | $53.9875 | Automatic Execution |
09:05:42 - 30-Jan-26 |
| Unknown* | 533 | $54.1092 | OTC Trade |
08:18:22 - 30-Jan-26 |
| Unknown* | 0 | $53.995 | SI Trade |
08:13:15 - 30-Jan-26 |
| Unknown* | 0 | $54.11 | SI Trade |
08:11:00 - 30-Jan-26 |
| Buy* | 13 | $54.11 | SI Trade |
08:10:55 - 30-Jan-26 |
| Buy* | 183 | $54.22 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 25 | $54.30 | Automatic Execution |
16:29:04 - 29-Jan-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
16:14:50 - 29-Jan-26 |
| Unknown* | 0 | $54.62189 | SI Trade Currency Conversion |
15:45:26 - 29-Jan-26 |
| Sell* | 2 | $54.46251 | SI Trade |
15:38:46 - 29-Jan-26 |
| Unknown* | 0 | $54.58751 | SI Trade |
15:28:12 - 29-Jan-26 |
| Sell* | 1 | $54.71251 | SI Trade |
14:57:24 - 29-Jan-26 |
| Unknown* | 0 | $54.66251 | SI Trade |
14:36:09 - 29-Jan-26 |
| Sell* | 89 | $54.315 | Automatic Execution |
13:29:43 - 29-Jan-26 |
| Sell* | 286 | $54.325 | Automatic Execution |
12:45:04 - 29-Jan-26 |
| Sell* | 180 | $54.3325 | Automatic Execution |
12:45:04 - 29-Jan-26 |
| Sell* | 54 | $54.3425 | Automatic Execution |
12:45:04 - 29-Jan-26 |
| Sell* | 81 | $54.345 | Automatic Execution |
12:45:04 - 29-Jan-26 |
| Sell* | 10,440 | $54.3075 | SI Trade |
12:27:49 - 29-Jan-26 |
| Sell* | 1,082 | $54.2875 | Automatic Execution |
12:27:49 - 29-Jan-26 |
| Sell* | 1,050 | $54.3075 | Automatic Execution |
12:27:49 - 29-Jan-26 |
| Sell* | 180 | $54.3075 | Automatic Execution |
12:27:49 - 29-Jan-26 |
| Sell* | 1,426 | $54.31 | Automatic Execution |
12:27:49 - 29-Jan-26 |
| Sell* | 527 | $54.3125 | Automatic Execution |
12:27:49 - 29-Jan-26 |
| Sell* | 790 | $54.335 | Automatic Execution |
12:27:49 - 29-Jan-26 |
| Sell* | 153 | $54.3575 | Automatic Execution |
12:27:49 - 29-Jan-26 |
| Buy* | 664 | $54.3675 | Automatic Execution |
11:17:26 - 29-Jan-26 |
| Buy* | 372 | $54.3675 | Automatic Execution |
11:16:51 - 29-Jan-26 |
| Buy* | 678 | $54.3675 | Automatic Execution |
11:16:51 - 29-Jan-26 |
| Buy* | 53 | $54.34 | Automatic Execution |
11:13:03 - 29-Jan-26 |
| Buy* | 373 | $54.34 | Automatic Execution |
11:13:03 - 29-Jan-26 |
| Buy* | 677 | $54.34 | Automatic Execution |
11:13:03 - 29-Jan-26 |
| Buy* | 88 | $54.335 | Automatic Execution |
11:12:51 - 29-Jan-26 |
| Buy* | 462 | $54.3275 | Automatic Execution |
11:11:25 - 29-Jan-26 |
| Buy* | 588 | $54.3275 | Automatic Execution |
11:11:25 - 29-Jan-26 |
| Buy* | 121 | $54.325 | Automatic Execution |
11:11:25 - 29-Jan-26 |
| Buy* | 350 | $54.305 | Automatic Execution |
11:06:17 - 29-Jan-26 |
| Buy* | 700 | $54.305 | Automatic Execution |
11:06:17 - 29-Jan-26 |
| Buy* | 349 | $54.3225 | Automatic Execution |
11:00:57 - 29-Jan-26 |
| Buy* | 701 | $54.3225 | Automatic Execution |
11:00:57 - 29-Jan-26 |
| Buy* | 100 | $54.305 | Automatic Execution |
10:57:58 - 29-Jan-26 |
| Buy* | 50 | $54.3075 | Automatic Execution |
10:57:58 - 29-Jan-26 |
| Buy* | 674 | $54.3275 | Automatic Execution |
10:55:38 - 29-Jan-26 |
| Buy* | 100 | $54.3275 | Automatic Execution |
10:55:38 - 29-Jan-26 |
| Buy* | 693 | $54.3325 | Automatic Execution |
10:55:34 - 29-Jan-26 |
| Buy* | 652 | $54.3325 | Automatic Execution |
10:55:31 - 29-Jan-26 |
| Unknown* | 0 | $54.3275 | SI Trade |
09:05:58 - 29-Jan-26 |
| Buy* | 17 | $54.2875 | SI Trade |
08:07:27 - 29-Jan-26 |
| Unknown* | 0 | $54.2825 | SI Trade |
08:05:14 - 29-Jan-26 |
| Buy* | 433 | $54.41 | Automatic Execution |
16:29:56 - 28-Jan-26 |
| Buy* | 3 | $54.40 | SI Trade |
16:20:24 - 28-Jan-26 |
| Unknown* | 0 | $54.68963 | SI Trade Currency Conversion |
15:46:15 - 28-Jan-26 |
| Sell* | 950 | $54.285 | Automatic Execution |
14:49:47 - 28-Jan-26 |
| Buy* | 500 | $54.3525 | Automatic Execution |
14:43:35 - 28-Jan-26 |
| Unknown* | 0 | $54.63499 | SI Trade |
14:35:35 - 28-Jan-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
14:35:11 - 28-Jan-26 |
| Buy* | 200 | $54.58 | Automatic Execution |
14:35:11 - 28-Jan-26 |
| Buy* | 200 | $54.58 | Automatic Execution |
14:35:11 - 28-Jan-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
14:35:11 - 28-Jan-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
14:34:24 - 28-Jan-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
14:34:24 - 28-Jan-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:34:24 - 28-Jan-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
14:34:22 - 28-Jan-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
14:34:22 - 28-Jan-26 |