| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $53.2775 | Automatic Execution |
16:20:50 - 12-Dec-25 |
| Sell* | 15 | $53.325 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Sell* | 6 | $53.325 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Sell* | 40 | $53.2325 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Buy* | 28 | $53.26 | Automatic Execution |
16:09:36 - 12-Dec-25 |
| Sell* | 9 | $53.29 | Automatic Execution |
16:08:00 - 12-Dec-25 |
| Sell* | 20 | $53.315 | Automatic Execution |
16:05:28 - 12-Dec-25 |
| Sell* | 20 | $53.315 | Automatic Execution |
16:05:28 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
16:02:55 - 12-Dec-25 |
| Buy* | 90 | $53.35 | Automatic Execution |
16:02:55 - 12-Dec-25 |
| Sell* | 20 | $53.4475 | Automatic Execution |
16:01:26 - 12-Dec-25 |
| Sell* | 50 | $53.42 | Automatic Execution |
15:59:57 - 12-Dec-25 |
| Sell* | 9 | $53.5025 | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 20 | $53.495 | Automatic Execution |
15:37:01 - 12-Dec-25 |
| Sell* | 7 | $53.5025 | Automatic Execution |
15:36:57 - 12-Dec-25 |
| Sell* | 11 | $53.5825 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 24 | $53.5525 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 18 | $53.5525 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 909 | $53.6225 | Automatic Execution |
15:08:51 - 12-Dec-25 |
| Buy* | 343 | $53.66 | Automatic Execution |
15:03:49 - 12-Dec-25 |
| Sell* | 9 | $53.74 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 19 | $53.825 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 11 | $53.8325 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 16 | $53.8075 | Automatic Execution |
14:44:48 - 12-Dec-25 |
| Buy* | 50 | $53.835 | SI Trade |
14:43:57 - 12-Dec-25 |
| Sell* | 17 | $53.82 | Automatic Execution |
14:42:41 - 12-Dec-25 |
| Sell* | 9 | $53.82 | Automatic Execution |
14:42:40 - 12-Dec-25 |
| Sell* | 11 | $53.82 | Automatic Execution |
14:42:40 - 12-Dec-25 |
| Sell* | 14 | $53.83 | Automatic Execution |
14:42:38 - 12-Dec-25 |
| Sell* | 26 | $53.83 | Automatic Execution |
14:42:38 - 12-Dec-25 |
| Sell* | 9 | $53.8375 | Automatic Execution |
14:42:28 - 12-Dec-25 |
| Sell* | 28 | $53.8375 | Automatic Execution |
14:42:28 - 12-Dec-25 |
| Sell* | 17 | $53.84 | Automatic Execution |
14:39:40 - 12-Dec-25 |
| Buy* | 160 | $53.8725 | Automatic Execution |
14:38:20 - 12-Dec-25 |
| Buy* | 27 | $53.7725 | Automatic Execution |
14:36:00 - 12-Dec-25 |
| Buy* | 17 | $53.8425 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 17 | $53.605 | Automatic Execution |
14:03:49 - 12-Dec-25 |
| Buy* | 17 | $53.6125 | Automatic Execution |
13:40:29 - 12-Dec-25 |
| Buy* | 12 | $53.575 | Automatic Execution |
13:06:52 - 12-Dec-25 |
| Sell* | 15 | $53.5675 | Automatic Execution |
13:06:35 - 12-Dec-25 |
| Sell* | 16 | $53.5675 | Automatic Execution |
13:06:35 - 12-Dec-25 |
| Sell* | 12 | $53.5825 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 22 | $53.5825 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 17 | $53.62 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 9 | $53.5825 | Automatic Execution |
12:32:20 - 12-Dec-25 |
| Buy* | 17 | $53.615 | Automatic Execution |
12:28:49 - 12-Dec-25 |
| Sell* | 14 | $53.5825 | Automatic Execution |
12:26:09 - 12-Dec-25 |
| Sell* | 15 | $53.5825 | Automatic Execution |
12:26:09 - 12-Dec-25 |
| Sell* | 16 | $53.5825 | Automatic Execution |
12:26:09 - 12-Dec-25 |
| Sell* | 9 | $53.5825 | Automatic Execution |
12:25:32 - 12-Dec-25 |
| Sell* | 15 | $53.5825 | Automatic Execution |
12:25:32 - 12-Dec-25 |
| Sell* | 12 | $53.5825 | Automatic Execution |
12:15:00 - 12-Dec-25 |
| Sell* | 15 | $53.5825 | Automatic Execution |
12:15:00 - 12-Dec-25 |
| Sell* | 18 | $53.5825 | Automatic Execution |
12:15:00 - 12-Dec-25 |
| Sell* | 9 | $53.5825 | Automatic Execution |
12:15:00 - 12-Dec-25 |
| Sell* | 28 | $53.58 | Automatic Execution |
12:02:25 - 12-Dec-25 |
| Sell* | 16 | $53.58 | Automatic Execution |
12:02:25 - 12-Dec-25 |
| Sell* | 48 | $53.5825 | Automatic Execution |
12:00:18 - 12-Dec-25 |
| Buy* | 76 | $53.6075 | Automatic Execution |
11:55:13 - 12-Dec-25 |
| Buy* | 26 | $53.5975 | Automatic Execution |
11:48:20 - 12-Dec-25 |
| Buy* | 340 | $53.5975 | Automatic Execution |
11:48:06 - 12-Dec-25 |
| Buy* | 10 | $53.6575 | Automatic Execution |
11:33:00 - 12-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
11:32:00 - 12-Dec-25 |
| Buy* | 25 | $53.6625 | Automatic Execution |
11:28:15 - 12-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
11:08:33 - 12-Dec-25 |
| Sell* | 0 | $53.5675 | Automatic Execution |
11:07:24 - 12-Dec-25 |
| Unknown* | 10,192 | $0.00 | SI Trade |
10:54:47 - 12-Dec-25 |
| Unknown* | 10,192 | $53.19269 | SI Trade |
10:54:47 - 12-Dec-25 |
| Unknown* | -10,192 | $0.00 | SI Trade Correction |
10:54:47 - 12-Dec-25 |
| Sell* | 14 | $53.5725 | Automatic Execution |
10:36:31 - 12-Dec-25 |
| Sell* | 25 | $53.5725 | Automatic Execution |
10:36:31 - 12-Dec-25 |
| Sell* | 28 | $53.58 | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Sell* | 16 | $53.58 | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Sell* | 22 | $53.5875 | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Sell* | 180 | $53.5875 | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Buy* | 52 | $53.6275 | Automatic Execution |
10:33:23 - 12-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
10:24:11 - 12-Dec-25 |
| Buy* | 11 | $53.625 | Automatic Execution |
10:22:00 - 12-Dec-25 |
| Buy* | 22 | $53.645 | Automatic Execution |
10:04:55 - 12-Dec-25 |
| Buy* | 18 | $53.625 | Automatic Execution |
09:43:00 - 12-Dec-25 |
| Buy* | 53 | $53.635 | Automatic Execution |
09:37:13 - 12-Dec-25 |
| Buy* | 21 | $53.6475 | Automatic Execution |
09:25:28 - 12-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
09:17:06 - 12-Dec-25 |
| Sell* | 12 | $53.5725 | Automatic Execution |
09:01:21 - 12-Dec-25 |
| Sell* | 16 | $53.5725 | Automatic Execution |
09:01:21 - 12-Dec-25 |
| Sell* | 980 | $53.5875 | Automatic Execution |
08:49:56 - 12-Dec-25 |
| Sell* | 980 | $53.5875 | Automatic Execution |
08:49:56 - 12-Dec-25 |
| Sell* | 141 | $53.5875 | Automatic Execution |
08:48:31 - 12-Dec-25 |
| Sell* | 5,734 | $53.5875 | Automatic Execution |
08:48:26 - 12-Dec-25 |
| Sell* | 236 | $53.5875 | Automatic Execution |
08:48:26 - 12-Dec-25 |
| Sell* | 133 | $53.5875 | Automatic Execution |
08:48:23 - 12-Dec-25 |
| Sell* | 217 | $53.5875 | Automatic Execution |
08:48:23 - 12-Dec-25 |
| Sell* | 353 | $53.5875 | Automatic Execution |
08:48:23 - 12-Dec-25 |
| Sell* | 353 | $53.5875 | Automatic Execution |
08:48:02 - 12-Dec-25 |
| Buy* | 23 | $53.63 | Automatic Execution |
08:48:02 - 12-Dec-25 |
| Sell* | 685 | $53.5875 | Automatic Execution |
08:48:01 - 12-Dec-25 |
| Sell* | 726 | $53.5875 | Automatic Execution |
08:47:59 - 12-Dec-25 |
| Sell* | 1,080 | $53.5875 | Automatic Execution |
08:47:58 - 12-Dec-25 |
| Sell* | 1,047 | $53.5875 | Automatic Execution |
08:47:56 - 12-Dec-25 |
| Buy* | 15 | $53.6125 | Automatic Execution |
08:44:53 - 12-Dec-25 |
| Buy* | 559 | $53.605 | Automatic Execution |
08:42:07 - 12-Dec-25 |
| Sell* | 102 | $53.5925 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 88 | $53.5925 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Sell* | 197 | $53.5925 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 88 | $53.5925 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Sell* | 316 | $53.5425 | Automatic Execution |
08:07:14 - 12-Dec-25 |
| Sell* | 278 | $53.535 | Automatic Execution |
08:05:41 - 12-Dec-25 |
| Sell* | 232 | $53.52 | Automatic Execution |
08:04:29 - 12-Dec-25 |
| Sell* | 260 | $53.5375 | Automatic Execution |
08:03:33 - 12-Dec-25 |
| Sell* | 14 | $53.57 | Automatic Execution |
08:02:19 - 12-Dec-25 |
| Sell* | 9 | $53.57 | Automatic Execution |
08:02:19 - 12-Dec-25 |
| Sell* | 269 | $53.5775 | Automatic Execution |
08:02:19 - 12-Dec-25 |
| Sell* | 20 | $53.5225 | Automatic Execution |
08:01:55 - 12-Dec-25 |
| Sell* | 20 | $53.5225 | Automatic Execution |
08:01:55 - 12-Dec-25 |
| Unknown* | 0 | $53.54001 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 544 | $53.5775 | Suspected BUY Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 203 | $53.36 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 7 | $53.3825 | Automatic Execution |
16:18:27 - 11-Dec-25 |
| Buy* | 25 | $53.46 | SI Trade |
16:08:58 - 11-Dec-25 |
| Buy* | 11 | $53.4075 | Automatic Execution |
15:55:37 - 11-Dec-25 |
| Sell* | 22 | $53.5725 | Automatic Execution |
15:34:17 - 11-Dec-25 |
| Buy* | 11 | $53.57 | Automatic Execution |
15:32:56 - 11-Dec-25 |
| Buy* | 13 | $53.265 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 99 | $53.25 | Automatic Execution |
14:50:55 - 11-Dec-25 |
| Buy* | 91 | $53.25 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 20 | $53.38 | Automatic Execution |
14:48:44 - 11-Dec-25 |
| Sell* | 60 | $53.38 | Automatic Execution |
14:48:44 - 11-Dec-25 |
| Sell* | 120 | $53.2925 | Automatic Execution |
14:43:29 - 11-Dec-25 |
| Buy* | 308 | $53.1425 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Buy* | 479 | $53.1425 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Buy* | 9 | $53.1375 | Automatic Execution |
14:19:35 - 11-Dec-25 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Buy* | 528 | $53.125 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Buy* | 149 | $53.1275 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 638 | $53.1275 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 345 | $53.1275 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 333 | $53.1275 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 12 | $53.1275 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 9 | $53.115 | Automatic Execution |
14:15:27 - 11-Dec-25 |
| Buy* | 12 | $53.1075 | Automatic Execution |
14:14:35 - 11-Dec-25 |
| Sell* | 113 | $53.1125 | Automatic Execution |
12:59:59 - 11-Dec-25 |
| Unknown* | 0 | $53.16501 | SI Trade |
12:45:08 - 11-Dec-25 |
| Buy* | 10 | $53.125 | Automatic Execution |
12:39:18 - 11-Dec-25 |
| Buy* | 13 | $53.1175 | Automatic Execution |
12:38:20 - 11-Dec-25 |
| Unknown* | 0 | $53.1175 | SI Trade |
12:11:42 - 11-Dec-25 |
| Buy* | 4 | $53.1175 | Automatic Execution |
12:11:42 - 11-Dec-25 |
| Buy* | 12 | $53.075 | Automatic Execution |
11:58:34 - 11-Dec-25 |
| Buy* | 11 | $53.0675 | Automatic Execution |
11:55:25 - 11-Dec-25 |
| Buy* | 10 | $53.06 | Automatic Execution |
11:54:20 - 11-Dec-25 |
| Sell* | 22 | $53.0225 | Automatic Execution |
11:38:11 - 11-Dec-25 |
| Sell* | 25 | $53.0275 | Result of RFQ |
10:12:11 - 11-Dec-25 |
| Buy* | 9 | $53.0025 | Automatic Execution |
09:52:52 - 11-Dec-25 |
| Buy* | 9 | $52.995 | Automatic Execution |
09:39:48 - 11-Dec-25 |
| Buy* | 10 | $52.9875 | Automatic Execution |
09:39:47 - 11-Dec-25 |
| Buy* | 20 | $52.995 | Automatic Execution |
09:00:36 - 11-Dec-25 |
| Buy* | 20 | $52.995 | Automatic Execution |
09:00:36 - 11-Dec-25 |
| Buy* | 100 | $52.9925 | Automatic Execution |
09:00:30 - 11-Dec-25 |
| Unknown* | 0 | $53.0175 | SI Trade |
08:57:42 - 11-Dec-25 |
| Buy* | 85 | $53.0025 | Automatic Execution |
08:54:14 - 11-Dec-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
08:53:27 - 11-Dec-25 |
| Buy* | 12 | $52.9775 | Automatic Execution |
08:49:02 - 11-Dec-25 |
| Buy* | 10 | $52.9725 | Automatic Execution |
08:23:44 - 11-Dec-25 |
| Unknown* | 3,180 | $53.005 | OTC Trade |
08:21:09 - 11-Dec-25 |
| Sell* | 5 | $52.965 | Automatic Execution |
08:06:06 - 11-Dec-25 |
| Sell* | 84 | $52.9275 | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Buy* | 20 | $52.9225 | SI Trade |
16:18:22 - 10-Dec-25 |
| Buy* | 23 | $52.905 | Automatic Execution |
16:14:44 - 10-Dec-25 |
| Buy* | 6 | $53.00 | SI Trade |
14:52:15 - 10-Dec-25 |
| Buy* | 8 | $53.00 | SI Trade |
14:52:13 - 10-Dec-25 |
| Buy* | 8 | $53.00 | Automatic Execution |
14:52:13 - 10-Dec-25 |
| Buy* | 5 | $53.00 | SI Trade |
14:52:12 - 10-Dec-25 |
| Buy* | 8 | $53.00 | Automatic Execution |
14:52:12 - 10-Dec-25 |
| Unknown* | 0 | $53.00 | SI Trade |
14:52:12 - 10-Dec-25 |
| Unknown* | 2,000 | $53.0795 | OTC Trade |
14:48:35 - 10-Dec-25 |
| Buy* | 2 | $53.0675 | SI Trade |
14:34:16 - 10-Dec-25 |
| Buy* | 8 | $53.0675 | SI Trade |
14:34:16 - 10-Dec-25 |
| Buy* | 8 | $53.0675 | Automatic Execution |
14:34:16 - 10-Dec-25 |
| Buy* | 8 | $53.0775 | SI Trade |
14:34:15 - 10-Dec-25 |
| Buy* | 8 | $53.07 | Automatic Execution |
14:34:15 - 10-Dec-25 |
| Buy* | 8 | $53.075 | Automatic Execution |
14:34:12 - 10-Dec-25 |
| Buy* | 1 | $53.0775 | SI Trade |
14:34:11 - 10-Dec-25 |
| Sell* | 92 | $53.15 | Automatic Execution |
14:27:53 - 10-Dec-25 |
| Sell* | 2 | $53.15 | Automatic Execution |
14:27:53 - 10-Dec-25 |
| Buy* | 92 | $53.17 | Automatic Execution |
12:05:15 - 10-Dec-25 |
| Buy* | 472 | $53.1725 | Automatic Execution |
12:05:15 - 10-Dec-25 |
| Buy* | 1 | $53.16501 | SI Trade |
11:59:05 - 10-Dec-25 |
| Buy* | 577 | $53.1075 | Result of RFQ |
10:37:31 - 10-Dec-25 |
| Unknown* | 1 | $53.08444 | Currency Conversion Negotiated Trade |
10:37:28 - 10-Dec-25 |
| Unknown* | 3 | $53.08444 | Currency Conversion Negotiated Trade |
10:37:28 - 10-Dec-25 |
| Unknown* | 50 | $53.08444 | Currency Conversion Negotiated Trade |
10:37:28 - 10-Dec-25 |
| Unknown* | 140 | $53.06151 | Currency Conversion Negotiated Trade |
09:22:22 - 10-Dec-25 |
| Buy* | 53 | $53.16 | Automatic Execution |
08:47:54 - 10-Dec-25 |
| Unknown* | 0 | $53.16251 | SI Trade |
08:16:34 - 10-Dec-25 |
| Buy* | 140 | $53.4475 | Suspected BUY Trade |
16:35:08 - 09-Dec-25 |
| Sell* | 801 | $53.4575 | Automatic Execution |
16:15:56 - 09-Dec-25 |
| Sell* | 17 | $53.305 | Automatic Execution |
15:47:17 - 09-Dec-25 |
| Unknown* | 0 | $53.4241 | SI Trade Currency Conversion |
15:45:17 - 09-Dec-25 |
| Buy* | 3,400 | $53.3123 | SI Trade |
15:20:36 - 09-Dec-25 |
| Sell* | 20 | $53.08 | Automatic Execution |
14:26:00 - 09-Dec-25 |
| Buy* | 218 | $53.2675 | Automatic Execution |
14:04:31 - 09-Dec-25 |