| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $50.27 | Automatic Execution |
16:20:54 - 04-Jun-25 |
| Sell* | 524 | $50.2525 | Automatic Execution |
16:13:03 - 04-Jun-25 |
| Buy* | 992 | $50.1525 | Automatic Execution |
14:47:03 - 04-Jun-25 |
| Unknown* | 2 | $50.10621 | Currency Conversion Negotiated Trade |
14:36:46 - 04-Jun-25 |
| Sell* | 129 | $50.45 | Automatic Execution |
14:27:18 - 04-Jun-25 |
| Sell* | 90 | $50.5125 | Automatic Execution |
14:26:38 - 04-Jun-25 |
| Unknown* | 4 | $50.60488 | Currency Conversion Negotiated Trade |
12:42:24 - 04-Jun-25 |
| Sell* | 31 | $50.52 | Automatic Execution |
10:10:11 - 04-Jun-25 |
| Unknown* | 0 | $50.595 | SI Trade |
08:29:38 - 04-Jun-25 |
| Unknown* | 287 | $50.52437 | Currency Conversion Negotiated Trade |
08:17:55 - 04-Jun-25 |
| Unknown* | 0 | $50.72751 | SI Trade |
08:00:45 - 04-Jun-25 |
| Buy* | 6 | $50.665 | Suspected BUY Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | $55.485 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | $50.39751 | SI Trade |
15:42:50 - 03-Jun-25 |
| Unknown* | 0 | $50.9225 | SI Trade |
14:30:33 - 03-Jun-25 |
| Buy* | 97 | $51.0775 | Automatic Execution |
13:32:54 - 03-Jun-25 |
| Unknown* | 0 | $51.145 | SI Trade |
12:41:44 - 03-Jun-25 |
| Buy* | 7 | $51.22 | SI Trade |
12:11:45 - 03-Jun-25 |
| Unknown* | 0 | $51.2225 | SI Trade |
12:11:11 - 03-Jun-25 |
| Sell* | 119 | $50.65 | Automatic Execution |
11:31:21 - 03-Jun-25 |
| Sell* | 655 | $50.65 | Automatic Execution |
11:31:21 - 03-Jun-25 |
| Sell* | 868 | $50.6525 | Automatic Execution |
11:31:21 - 03-Jun-25 |
| Buy* | 199 | $50.5125 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 1,039 | $50.5125 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 648 | $50.6775 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 173 | $50.65 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 424 | $50.65 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 1,264 | $50.6525 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 496 | $50.6575 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 1,264 | $50.655 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 330 | $50.65 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 2,605 | $50.65 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 1,352 | $50.62 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 648 | $50.6175 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 111 | $50.5425 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 2,991 | $50.54 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 180 | $50.4625 | Automatic Execution |
11:30:40 - 03-Jun-25 |
| Sell* | 93 | $50.375 | Automatic Execution |
10:42:14 - 03-Jun-25 |
| Buy* | 180 | $50.325 | Automatic Execution |
09:56:09 - 03-Jun-25 |
| Unknown* | 0 | $50.315 | SI Trade |
08:49:44 - 03-Jun-25 |
| Unknown* | 24 | $50.49824 | Currency Conversion Negotiated Trade |
08:07:46 - 03-Jun-25 |
| Sell* | 399 | $50.1525 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Sell* | 1 | $50.1475 | Automatic Execution |
08:00:17 - 03-Jun-25 |
| Sell* | 24 | $50.385 | Automatic Execution |
15:52:45 - 02-Jun-25 |
| Unknown* | 0 | $50.01434 | SI Trade Currency Conversion |
15:45:59 - 02-Jun-25 |
| Sell* | 209 | $49.9525 | Automatic Execution |
15:00:39 - 02-Jun-25 |
| Sell* | 49 | $49.9525 | Automatic Execution |
15:00:39 - 02-Jun-25 |
| Unknown* | 0 | $49.9575 | SI Trade |
14:32:03 - 02-Jun-25 |
| Buy* | 3 | $50.0475 | SI Trade |
14:31:26 - 02-Jun-25 |
| Sell* | 156 | $50.0525 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Sell* | 180 | $50.095 | Automatic Execution |
10:53:32 - 02-Jun-25 |
| Sell* | 8 | $50.0625 | Automatic Execution |
10:11:59 - 02-Jun-25 |
| Sell* | 180 | $50.1525 | Automatic Execution |
10:06:02 - 02-Jun-25 |
| Sell* | 180 | $50.155 | Automatic Execution |
09:59:32 - 02-Jun-25 |
| Unknown* | 272 | $49.74742 | Currency Conversion Negotiated Trade |
08:52:01 - 02-Jun-25 |
| Unknown* | 0 | $50.25 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $49.8775 | SI Trade |
15:17:32 - 30-May-25 |
| Buy* | 216 | $49.87 | Automatic Execution |
14:59:58 - 30-May-25 |
| Buy* | 43 | $49.87 | Automatic Execution |
14:59:58 - 30-May-25 |
| Sell* | 45 | $49.855 | Automatic Execution |
14:51:44 - 30-May-25 |
| Sell* | 861 | $49.855 | Automatic Execution |
14:51:44 - 30-May-25 |
| Sell* | 525 | $49.8525 | Automatic Execution |
14:51:44 - 30-May-25 |
| Unknown* | 1,001 | $49.9634 | Currency Conversion Negotiated Trade |
14:45:25 - 30-May-25 |
| Unknown* | 0 | $49.7225 | SI Trade |
13:54:31 - 30-May-25 |
| Sell* | 15 | $49.7325 | Automatic Execution |
10:24:33 - 30-May-25 |
| Unknown* | 0 | $49.8687 | SI Trade Currency Conversion |
10:18:05 - 30-May-25 |
| Sell* | 64 | $49.7325 | Automatic Execution |
10:00:27 - 30-May-25 |
| Unknown* | 54 | $49.8157 | Currency Conversion Negotiated Trade |
09:51:53 - 30-May-25 |
| Unknown* | 0 | $49.91 | SI Trade |
08:07:39 - 30-May-25 |
| Unknown* | 0 | $49.55 | SI Trade |
14:58:52 - 29-May-25 |
| Sell* | 48 | $49.5125 | Automatic Execution |
14:58:51 - 29-May-25 |
| Buy* | 788 | $49.5925 | Automatic Execution |
14:45:00 - 29-May-25 |
| Buy* | 855 | $49.59 | Automatic Execution |
14:45:00 - 29-May-25 |
| Buy* | 172 | $49.4275 | Automatic Execution |
12:32:08 - 29-May-25 |
| Buy* | 180 | $49.6725 | Automatic Execution |
10:22:33 - 29-May-25 |
| Buy* | 1,363 | $49.575 | Automatic Execution |
10:01:48 - 29-May-25 |
| Sell* | 280 | $49.5775 | Automatic Execution |
10:01:48 - 29-May-25 |
| Sell* | 15 | $49.6725 | Automatic Execution |
10:00:43 - 29-May-25 |
| Sell* | 180 | $49.685 | Automatic Execution |
09:51:50 - 29-May-25 |
| Sell* | 63 | $49.6825 | Automatic Execution |
08:27:03 - 29-May-25 |
| Unknown* | 0 | $49.77251 | SI Trade |
08:23:11 - 29-May-25 |
| Sell* | 75 | $49.6625 | Automatic Execution |
08:15:33 - 29-May-25 |
| Unknown* | 652 | $49.49232 | Currency Conversion Negotiated Trade |
08:05:35 - 29-May-25 |
| Sell* | 32 | $49.60559 | Ordinary |
08:01:29 - 29-May-25 |
| Unknown* | 7,950 | $49.6922 | OTC Trade |
16:11:28 - 28-May-25 |
| Unknown* | 0 | $49.71455 | SI Trade Currency Conversion |
15:45:44 - 28-May-25 |
| Sell* | 153 | $49.7975 | Automatic Execution |
15:17:56 - 28-May-25 |
| Sell* | 998 | $49.7975 | Automatic Execution |
15:17:56 - 28-May-25 |
| Sell* | 848 | $49.80 | Automatic Execution |
15:17:56 - 28-May-25 |
| Sell* | 110 | $49.80 | Automatic Execution |
15:17:38 - 28-May-25 |
| Sell* | 848 | $49.8275 | Automatic Execution |
15:17:08 - 28-May-25 |
| Sell* | 1 | $49.96001 | SI Trade |
14:59:55 - 28-May-25 |
| Sell* | 998 | $50.0325 | Automatic Execution |
14:46:12 - 28-May-25 |
| Sell* | 499 | $50.0825 | Automatic Execution |
14:23:51 - 28-May-25 |
| Sell* | 180 | $50.0825 | Automatic Execution |
14:23:51 - 28-May-25 |
| Sell* | 499 | $50.145 | Automatic Execution |
13:42:16 - 28-May-25 |
| Sell* | 180 | $50.145 | Automatic Execution |
13:42:16 - 28-May-25 |
| Sell* | 180 | $50.16 | Automatic Execution |
13:37:48 - 28-May-25 |
| Sell* | 180 | $50.17 | Automatic Execution |
13:26:48 - 28-May-25 |
| Sell* | 180 | $50.16 | Automatic Execution |
13:22:34 - 28-May-25 |
| Sell* | 180 | $50.145 | Automatic Execution |
12:38:37 - 28-May-25 |
| Sell* | 110 | $50.005 | Automatic Execution |
10:45:48 - 28-May-25 |
| Sell* | 42 | $50.005 | Automatic Execution |
10:45:48 - 28-May-25 |
| Sell* | 499 | $50.0075 | Automatic Execution |
10:45:48 - 28-May-25 |
| Buy* | 7 | $50.035 | Automatic Execution |
10:44:15 - 28-May-25 |
| Buy* | 130 | $50.035 | Automatic Execution |
10:41:18 - 28-May-25 |
| Buy* | 31 | $50.035 | Automatic Execution |
10:41:17 - 28-May-25 |
| Sell* | 339 | $50.035 | Automatic Execution |
10:41:17 - 28-May-25 |
| Sell* | 129 | $50.035 | Automatic Execution |
10:41:17 - 28-May-25 |
| Buy* | 69 | $50.035 | Automatic Execution |
10:40:37 - 28-May-25 |
| Sell* | 499 | $50.035 | Automatic Execution |
10:40:31 - 28-May-25 |
| Buy* | 99 | $50.0425 | Automatic Execution |
10:38:45 - 28-May-25 |
| Sell* | 180 | $50.0425 | Automatic Execution |
10:37:09 - 28-May-25 |
| Unknown* | 0 | $50.145 | SI Trade |
10:25:35 - 28-May-25 |
| Buy* | 48 | $50.155 | Automatic Execution |
10:01:06 - 28-May-25 |
| Buy* | 112 | $50.1625 | Automatic Execution |
09:46:17 - 28-May-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:49:47 - 28-May-25 |
| Buy* | 64 | $50.1075 | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 1 | $49.945 | Automatic Execution |
15:05:15 - 27-May-25 |
| Buy* | 49 | $50.35 | Automatic Execution |
10:58:11 - 27-May-25 |
| Unknown* | 4,700 | $50.2937 | OTC Trade |
10:34:55 - 27-May-25 |
| Sell* | 20 | $50.2575 | Automatic Execution |
10:12:51 - 27-May-25 |
| Buy* | 247 | $50.31 | Automatic Execution |
10:12:50 - 27-May-25 |
| Unknown* | 3,000 | $50.2866 | OTC Trade |
09:57:35 - 27-May-25 |
| Sell* | 77 | $50.24 | Automatic Execution |
09:33:29 - 27-May-25 |
| Buy* | 158 | $50.3223 | Ordinary |
09:22:11 - 27-May-25 |
| Sell* | 184 | $50.14 | Automatic Execution |
08:23:45 - 27-May-25 |
| Sell* | 86 | $50.1425 | Automatic Execution |
08:23:45 - 27-May-25 |
| Unknown* | 0 | $50.25751 | SI Trade |
08:09:15 - 27-May-25 |
| Unknown* | 0 | $50.265 | SI Trade |
08:05:58 - 27-May-25 |
| Unknown* | 0 | $50.045 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $50.42 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $50.42 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $50.16337 | SI Trade Currency Conversion |
16:14:40 - 26-May-25 |
| Buy* | 28 | $49.385 | Suspected BUY Trade |
16:35:05 - 23-May-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
16:22:43 - 23-May-25 |
| Buy* | 22 | $49.1125 | Automatic Execution |
15:56:41 - 23-May-25 |
| Buy* | 1,069 | $49.1125 | Automatic Execution |
15:56:40 - 23-May-25 |
| Buy* | 882 | $49.0625 | Automatic Execution |
15:55:26 - 23-May-25 |
| Buy* | 1,006 | $49.06 | Automatic Execution |
15:55:25 - 23-May-25 |
| Buy* | 798 | $49.06 | Automatic Execution |
15:55:24 - 23-May-25 |
| Buy* | 61 | $49.065 | Automatic Execution |
15:54:36 - 23-May-25 |
| Buy* | 1,020 | $49.065 | Automatic Execution |
15:54:36 - 23-May-25 |
| Buy* | 860 | $49.06 | Automatic Execution |
15:53:45 - 23-May-25 |
| Buy* | 991 | $49.06 | Automatic Execution |
15:52:47 - 23-May-25 |
| Buy* | 1,005 | $49.085 | Automatic Execution |
15:51:47 - 23-May-25 |
| Buy* | 913 | $49.1125 | Automatic Execution |
15:50:54 - 23-May-25 |
| Buy* | 804 | $49.175 | Automatic Execution |
15:49:22 - 23-May-25 |
| Unknown* | 0 | $49.09 | SI Trade |
15:40:14 - 23-May-25 |
| Sell* | 150 | $49.08 | Automatic Execution |
15:23:52 - 23-May-25 |
| Buy* | 338 | $49.6275 | Automatic Execution |
10:42:28 - 23-May-25 |
| Buy* | 1,530 | $49.63 | Automatic Execution |
10:42:28 - 23-May-25 |
| Buy* | 50 | $49.655 | Automatic Execution |
09:34:52 - 23-May-25 |
| Buy* | 20 | $49.62 | Automatic Execution |
09:14:15 - 23-May-25 |
| Sell* | 180 | $49.65 | Automatic Execution |
09:13:15 - 23-May-25 |
| Buy* | 180 | $49.6925 | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 48 | $49.6475 | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 510 | $49.645 | Automatic Execution |
08:18:33 - 23-May-25 |
| Unknown* | 0 | $49.655 | SI Trade |
08:05:30 - 23-May-25 |
| Sell* | 400 | $48.94 | Automatic Execution |
16:08:05 - 22-May-25 |
| Buy* | 408 | $48.9357 | Suspected BUY Trade |
16:07:26 - 22-May-25 |
| Unknown* | 273 | $49.03817 | Currency Conversion Negotiated Trade |
16:01:24 - 22-May-25 |
| Buy* | 180 | $48.9925 | Automatic Execution |
15:07:11 - 22-May-25 |
| Buy* | 803 | $49.03 | Automatic Execution |
15:03:35 - 22-May-25 |
| Buy* | 180 | $49.0425 | Automatic Execution |
15:01:54 - 22-May-25 |
| Buy* | 180 | $48.9175 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 992 | $48.955 | Automatic Execution |
14:53:46 - 22-May-25 |
| Sell* | 803 | $48.9825 | Automatic Execution |
14:51:54 - 22-May-25 |
| Buy* | 496 | $49.2675 | Automatic Execution |
14:41:11 - 22-May-25 |
| Buy* | 496 | $49.2475 | Automatic Execution |
14:40:55 - 22-May-25 |
| Buy* | 65 | $49.23 | Automatic Execution |
14:37:17 - 22-May-25 |
| Buy* | 886 | $49.24 | Automatic Execution |
14:36:54 - 22-May-25 |
| Buy* | 1,253 | $49.2375 | Automatic Execution |
14:36:54 - 22-May-25 |
| Sell* | 180 | $49.6175 | Automatic Execution |
14:09:53 - 22-May-25 |
| Sell* | 496 | $49.62 | Automatic Execution |
14:09:52 - 22-May-25 |
| Sell* | 206 | $49.4425 | Automatic Execution |
13:35:25 - 22-May-25 |
| Buy* | 480 | $49.8875 | Automatic Execution |
12:11:44 - 22-May-25 |
| Buy* | 27 | $49.8625 | Automatic Execution |
11:53:16 - 22-May-25 |
| Unknown* | 0 | $50.05501 | SI Trade |
08:28:36 - 22-May-25 |
| Sell* | 280 | $49.9075 | Automatic Execution |
08:07:51 - 22-May-25 |
| Sell* | 318 | $49.9075 | Automatic Execution |
08:07:50 - 22-May-25 |
| Buy* | 258 | $49.91 | Automatic Execution |
08:06:58 - 22-May-25 |
| Unknown* | 0 | $50.02251 | SI Trade |
08:06:37 - 22-May-25 |
| Buy* | 344 | $49.8975 | Automatic Execution |
08:03:57 - 22-May-25 |
| Buy* | 285 | $49.895 | Automatic Execution |
08:03:33 - 22-May-25 |
| Unknown* | 200 | $50.4221 | OTC Trade |
16:27:33 - 21-May-25 |
| Unknown* | 0 | $50.27947 | SI Trade Currency Conversion |
15:45:18 - 21-May-25 |
| Buy* | 982 | $50.3625 | Automatic Execution |
15:39:05 - 21-May-25 |
| Buy* | 600 | $50.5275 | Automatic Execution |
15:03:21 - 21-May-25 |
| Buy* | 982 | $50.515 | Automatic Execution |
15:02:01 - 21-May-25 |
| Buy* | 982 | $50.49 | Automatic Execution |
15:01:41 - 21-May-25 |
| Sell* | 7 | $50.5475 | Automatic Execution |
14:24:01 - 21-May-25 |
| Buy* | 180 | $50.6225 | Automatic Execution |
13:55:25 - 21-May-25 |
| Sell* | 180 | $50.6125 | Automatic Execution |
13:46:00 - 21-May-25 |
| Unknown* | 26 | $50.70497 | Currency Conversion Negotiated Trade |
13:45:23 - 21-May-25 |
| Sell* | 125 | $50.605 | Automatic Execution |
13:44:51 - 21-May-25 |
| Sell* | 970 | $50.5775 | Automatic Execution |
13:33:38 - 21-May-25 |
| Sell* | 180 | $50.6175 | Automatic Execution |
13:33:38 - 21-May-25 |
| Buy* | 180 | $50.625 | Automatic Execution |
13:30:36 - 21-May-25 |
| Buy* | 180 | $50.6275 | Automatic Execution |
13:06:57 - 21-May-25 |