| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $58.285 | Automatic Execution |
15:38:49 - 02-Apr-26 |
| Buy* | 20 | $58.5075 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Unknown* | 0 | $58.3575 | SI Trade |
14:59:21 - 02-Apr-26 |
| Buy* | 4 | $58.3575 | SI Trade |
14:59:19 - 02-Apr-26 |
| Buy* | 4 | $58.3575 | Automatic Execution |
14:59:19 - 02-Apr-26 |
| Buy* | 3 | $58.3575 | SI Trade |
14:59:18 - 02-Apr-26 |
| Buy* | 4 | $58.3575 | Automatic Execution |
14:59:18 - 02-Apr-26 |
| Buy* | 10 | $58.3925 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Unknown* | 0 | $58.125 | SI Trade |
14:41:57 - 02-Apr-26 |
| Buy* | 4 | $58.1225 | SI Trade |
14:41:56 - 02-Apr-26 |
| Buy* | 1 | $58.1125 | SI Trade |
14:41:55 - 02-Apr-26 |
| Sell* | 614 | $57.6525 | Automatic Execution |
13:36:15 - 02-Apr-26 |
| Unknown* | 0 | $57.6225 | SI Trade |
13:31:43 - 02-Apr-26 |
| Buy* | 20 | $57.61 | Automatic Execution |
12:44:20 - 02-Apr-26 |
| Buy* | 100 | $57.6625 | Automatic Execution |
12:01:58 - 02-Apr-26 |
| Buy* | 90 | $57.6585 | Suspected BUY Trade |
09:18:37 - 02-Apr-26 |
| Unknown* | 0 | $57.6125 | SI Trade |
08:26:48 - 02-Apr-26 |
| Unknown* | 0 | $57.5925 | SI Trade |
08:21:35 - 02-Apr-26 |
| Buy* | 14 | $57.7725 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Buy* | 7 | $57.805 | Automatic Execution |
16:16:29 - 01-Apr-26 |
| Buy* | 52 | $57.8175 | Automatic Execution |
16:09:27 - 01-Apr-26 |
| Buy* | 280 | $57.915 | Automatic Execution |
16:04:30 - 01-Apr-26 |
| Unknown* | 0 | $57.68757 | SI Trade Currency Conversion |
15:51:33 - 01-Apr-26 |
| Buy* | 132 | $57.945 | Automatic Execution |
15:22:05 - 01-Apr-26 |
| Buy* | 136 | $57.9375 | Automatic Execution |
15:22:03 - 01-Apr-26 |
| Buy* | 240 | $57.925 | Automatic Execution |
15:21:19 - 01-Apr-26 |
| Unknown* | 0 | $57.93001 | SI Trade |
14:39:03 - 01-Apr-26 |
| Buy* | 4 | $57.9325 | Automatic Execution |
14:39:02 - 01-Apr-26 |
| Buy* | 4 | $57.935 | SI Trade |
14:39:01 - 01-Apr-26 |
| Buy* | 1 | $57.9375 | SI Trade |
14:39:01 - 01-Apr-26 |
| Unknown* | 0 | $57.88499 | SI Trade |
14:24:23 - 01-Apr-26 |
| Unknown* | 0 | $57.71251 | SI Trade |
14:15:05 - 01-Apr-26 |
| Sell* | 160 | $57.81 | Automatic Execution |
14:14:05 - 01-Apr-26 |
| Sell* | 80 | $57.835 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 80 | $57.835 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 1,145 | $57.8821 | SI Trade |
13:19:26 - 01-Apr-26 |
| Buy* | 160 | $57.97 | Automatic Execution |
12:50:22 - 01-Apr-26 |
| Buy* | 2 | $57.9975 | SI Trade |
11:12:54 - 01-Apr-26 |
| Buy* | 14 | $57.965 | Automatic Execution |
11:12:44 - 01-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
10:29:57 - 01-Apr-26 |
| Buy* | 1 | $57.92 | SI Trade |
10:29:50 - 01-Apr-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
10:29:50 - 01-Apr-26 |
| Buy* | 1 | $57.92 | SI Trade |
10:29:48 - 01-Apr-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
10:29:48 - 01-Apr-26 |
| Buy* | 344 | $57.9175 | SI Trade |
10:28:31 - 01-Apr-26 |
| Buy* | 99 | $57.9225 | Automatic Execution |
10:12:50 - 01-Apr-26 |
| Buy* | 160 | $57.935 | Automatic Execution |
09:56:29 - 01-Apr-26 |
| Buy* | 218 | $57.9325 | Automatic Execution |
09:56:29 - 01-Apr-26 |
| Buy* | 20 | $57.9325 | Automatic Execution |
09:56:29 - 01-Apr-26 |
| Buy* | 20 | $57.9325 | Automatic Execution |
09:54:41 - 01-Apr-26 |
| Buy* | 60 | $57.935 | Automatic Execution |
09:54:35 - 01-Apr-26 |
| Sell* | 20 | $57.935 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 60 | $57.935 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,950 | $57.9717 | SI Trade |
09:50:40 - 01-Apr-26 |
| Buy* | 20 | $57.96 | Automatic Execution |
09:49:57 - 01-Apr-26 |
| Buy* | 120 | $57.96 | Automatic Execution |
09:49:47 - 01-Apr-26 |
| Unknown* | 0 | $57.9825 | SI Trade |
09:04:23 - 01-Apr-26 |
| Sell* | 9 | $57.94 | Automatic Execution |
08:50:48 - 01-Apr-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:50:47 - 01-Apr-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:50:47 - 01-Apr-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:50:30 - 01-Apr-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:50:29 - 01-Apr-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:50:19 - 01-Apr-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:50:18 - 01-Apr-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:50:17 - 01-Apr-26 |
| Unknown* | 0 | $58.0325 | SI Trade |
08:28:08 - 01-Apr-26 |
| Sell* | 20 | $57.9775 | Automatic Execution |
08:16:41 - 01-Apr-26 |
| Sell* | 20 | $57.9775 | Automatic Execution |
08:16:39 - 01-Apr-26 |
| Sell* | 20 | $57.9725 | Automatic Execution |
08:16:38 - 01-Apr-26 |
| Sell* | 730 | $57.9725 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Sell* | 20 | $57.9725 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Sell* | 1,482 | $57.9725 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Sell* | 1,418 | $57.9725 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Sell* | 2,900 | $57.9725 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Sell* | 143 | $57.975 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Sell* | 16 | $57.975 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Sell* | 159 | $57.975 | Automatic Execution |
08:16:37 - 01-Apr-26 |
| Buy* | 160 | $57.995 | Automatic Execution |
08:16:26 - 01-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
08:16:04 - 01-Apr-26 |
| Buy* | 160 | $58.0525 | Automatic Execution |
08:12:23 - 01-Apr-26 |
| Buy* | 174 | $58.0375 | Automatic Execution |
08:12:20 - 01-Apr-26 |
| Sell* | 20 | $58.0125 | Automatic Execution |
08:11:43 - 01-Apr-26 |
| Sell* | 120 | $58.005 | Automatic Execution |
08:11:05 - 01-Apr-26 |
| Sell* | 20 | $58.005 | Automatic Execution |
08:11:05 - 01-Apr-26 |
| Buy* | 3 | $58.13 | SI Trade |
08:08:11 - 01-Apr-26 |
| Buy* | 3 | $58.13499 | SI Trade |
08:08:11 - 01-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
08:08:11 - 01-Apr-26 |
| Buy* | 4 | $58.135 | Automatic Execution |
08:08:11 - 01-Apr-26 |
| Sell* | 554 | $57.9225 | Uncrossing Trade |
08:08:10 - 01-Apr-26 |
| Unknown* | 0 | $58.435 | SI Trade |
08:00:44 - 01-Apr-26 |
| Unknown* | 0 | $58.435 | SI Trade |
08:00:44 - 01-Apr-26 |
| Unknown* | 0 | $57.1275 | SI Trade |
16:22:30 - 31-Mar-26 |
| Buy* | 500 | $57.035 | Automatic Execution |
15:59:22 - 31-Mar-26 |
| Unknown* | 0 | $57.1575 | SI Trade |
15:16:28 - 31-Mar-26 |
| Buy* | 20 | $57.345 | Automatic Execution |
14:54:14 - 31-Mar-26 |
| Buy* | 1 | $58.0675 | SI Trade |
14:09:31 - 31-Mar-26 |
| Buy* | 20 | $58.02 | Automatic Execution |
13:49:57 - 31-Mar-26 |
| Buy* | 20 | $57.995 | Automatic Execution |
13:31:35 - 31-Mar-26 |
| Buy* | 60 | $58.165 | Automatic Execution |
13:09:05 - 31-Mar-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
12:51:44 - 31-Mar-26 |
| Sell* | 20 | $58.0975 | Automatic Execution |
12:51:44 - 31-Mar-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
12:51:35 - 31-Mar-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
12:51:35 - 31-Mar-26 |
| Buy* | 120 | $58.0625 | Automatic Execution |
12:50:31 - 31-Mar-26 |
| Buy* | 40 | $58.0625 | Automatic Execution |
12:50:31 - 31-Mar-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
12:49:07 - 31-Mar-26 |
| Buy* | 120 | $58.08 | Automatic Execution |
12:49:02 - 31-Mar-26 |
| Buy* | 160 | $58.0825 | Automatic Execution |
12:49:02 - 31-Mar-26 |
| Sell* | 20 | $58.15 | Automatic Execution |
12:22:04 - 31-Mar-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
12:22:04 - 31-Mar-26 |
| Buy* | 20 | $58.1475 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 20 | $58.1475 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 20 | $58.1475 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 565 | $58.2216 | OTC Trade |
10:01:02 - 31-Mar-26 |
| Buy* | 1 | $58.1625 | Automatic Execution |
09:12:01 - 31-Mar-26 |
| Buy* | 20 | $58.21 | Automatic Execution |
08:48:07 - 31-Mar-26 |
| Buy* | 20 | $58.21 | Automatic Execution |
08:48:07 - 31-Mar-26 |
| Buy* | 20 | $58.115 | Automatic Execution |
08:36:03 - 31-Mar-26 |
| Buy* | 20 | $58.115 | Automatic Execution |
08:35:46 - 31-Mar-26 |
| Sell* | 13 | $57.99 | SI Trade |
08:20:41 - 31-Mar-26 |
| Unknown* | 0 | $58.10001 | SI Trade |
08:10:37 - 31-Mar-26 |
| Unknown* | 0 | $58.13 | SI Trade |
08:03:53 - 31-Mar-26 |
| Unknown* | 0 | $58.13 | SI Trade |
08:03:50 - 31-Mar-26 |
| Sell* | 5 | $58.1075 | Uncrossing Trade |
16:35:16 - 30-Mar-26 |
| Buy* | 20 | $58.155 | Automatic Execution |
15:52:57 - 30-Mar-26 |
| Buy* | 240 | $58.1525 | Automatic Execution |
15:52:57 - 30-Mar-26 |
| Unknown* | 0 | $58.33877 | SI Trade Currency Conversion |
15:45:39 - 30-Mar-26 |
| Sell* | 2,021 | $58.10 | Automatic Execution |
15:43:23 - 30-Mar-26 |
| Buy* | 252 | $58.01 | Automatic Execution |
15:34:50 - 30-Mar-26 |
| Buy* | 168 | $58.0075 | Automatic Execution |
15:34:50 - 30-Mar-26 |
| Buy* | 232 | $58.0175 | Automatic Execution |
15:22:31 - 30-Mar-26 |
| Buy* | 20 | $58.0175 | Automatic Execution |
15:22:31 - 30-Mar-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
14:50:45 - 30-Mar-26 |
| Buy* | 198 | $57.78 | Automatic Execution |
14:47:21 - 30-Mar-26 |
| Buy* | 198 | $57.78 | Automatic Execution |
14:47:21 - 30-Mar-26 |
| Sell* | 564 | $57.8575 | Automatic Execution |
14:43:00 - 30-Mar-26 |
| Buy* | 910 | $58.03 | Automatic Execution |
14:36:44 - 30-Mar-26 |
| Buy* | 40 | $57.9875 | Automatic Execution |
14:36:34 - 30-Mar-26 |
| Unknown* | 0 | $58.41501 | SI Trade |
14:30:51 - 30-Mar-26 |
| Buy* | 1 | $57.765 | SI Trade |
12:41:18 - 30-Mar-26 |
| Buy* | 1 | $57.5975 | SI Trade |
11:14:34 - 30-Mar-26 |
| Buy* | 1 | $57.5975 | SI Trade |
11:14:25 - 30-Mar-26 |
| Buy* | 4 | $57.5975 | Automatic Execution |
11:14:25 - 30-Mar-26 |
| Buy* | 20 | $57.5975 | Automatic Execution |
11:14:17 - 30-Mar-26 |
| Sell* | 20 | $57.595 | Automatic Execution |
10:50:52 - 30-Mar-26 |
| Buy* | 20 | $57.5825 | Automatic Execution |
10:20:28 - 30-Mar-26 |
| Buy* | 20 | $57.5825 | Automatic Execution |
10:20:27 - 30-Mar-26 |
| Buy* | 20 | $57.5825 | Automatic Execution |
10:20:18 - 30-Mar-26 |
| Sell* | 30 | $57.53 | Automatic Execution |
10:17:13 - 30-Mar-26 |
| Sell* | 160 | $57.6325 | Automatic Execution |
10:12:35 - 30-Mar-26 |
| Sell* | 100 | $57.6184 | Negotiated Trade |
10:07:06 - 30-Mar-26 |
| Unknown* | 0 | $57.87805 | SI Trade Currency Conversion |
08:39:27 - 30-Mar-26 |
| Buy* | 1 | $57.6575 | SI Trade |
08:21:55 - 30-Mar-26 |
| Unknown* | 0 | $57.77439 | SI Trade Currency Conversion |
08:09:23 - 30-Mar-26 |
| Buy* | 479 | $57.875 | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 381 | $57.875 | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 160 | $57.86 | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Unknown* | 0 | $57.92538 | SI Trade Currency Conversion |
15:43:00 - 27-Mar-26 |
| Buy* | 1 | $57.705 | SI Trade |
14:51:09 - 27-Mar-26 |
| Buy* | 80 | $57.603 | Suspected BUY Trade |
14:16:56 - 27-Mar-26 |
| Sell* | 30 | $57.4625 | Automatic Execution |
14:13:26 - 27-Mar-26 |
| Sell* | 34 | $57.4625 | Automatic Execution |
14:13:15 - 27-Mar-26 |
| Sell* | 32 | $57.5175 | Automatic Execution |
14:12:04 - 27-Mar-26 |
| Buy* | 13 | $57.625 | Automatic Execution |
14:08:06 - 27-Mar-26 |
| Buy* | 20 | $57.625 | Automatic Execution |
14:08:06 - 27-Mar-26 |
| Buy* | 20 | $57.5575 | Automatic Execution |
14:05:37 - 27-Mar-26 |
| Unknown* | 0 | $57.03 | SI Trade |
10:38:49 - 27-Mar-26 |
| Unknown* | 234 | $57.03435 | Currency Conversion Negotiated Trade |
10:02:28 - 27-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
08:29:00 - 27-Mar-26 |
| Sell* | 249 | $57.0425 | Automatic Execution |
08:17:47 - 27-Mar-26 |
| Buy* | 20 | $57.1275 | Automatic Execution |
08:07:53 - 27-Mar-26 |
| Sell* | 250 | $57.125 | Automatic Execution |
08:07:52 - 27-Mar-26 |
| Buy* | 88 | $57.125 | Automatic Execution |
08:07:52 - 27-Mar-26 |
| Buy* | 165 | $57.1275 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Buy* | 161 | $57.1275 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Sell* | 77 | $57.09 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Sell* | 20 | $57.09 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Buy* | 103 | $57.09 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Sell* | 210 | $57.09 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Sell* | 261 | $57.0725 | Automatic Execution |
08:06:15 - 27-Mar-26 |
| Buy* | 138 | $57.0725 | Automatic Execution |
08:06:15 - 27-Mar-26 |
| Sell* | 437 | $57.0775 | Automatic Execution |
08:03:02 - 27-Mar-26 |
| Sell* | 125 | $57.08 | Automatic Execution |
08:03:02 - 27-Mar-26 |
| Buy* | 281 | $57.00 | Suspected BUY Trade |
16:35:27 - 26-Mar-26 |
| Sell* | 305 | $56.8608 | SI Trade |
15:57:26 - 26-Mar-26 |
| Unknown* | 0 | $56.98036 | SI Trade Currency Conversion |
15:45:42 - 26-Mar-26 |
| Buy* | 50 | $56.9975 | Automatic Execution |
14:38:08 - 26-Mar-26 |
| Buy* | 10 | $57.13 | SI Trade |
14:36:25 - 26-Mar-26 |
| Unknown* | 93 | $57.17429 | Currency Conversion Negotiated Trade |
14:11:15 - 26-Mar-26 |
| Buy* | 50 | $56.765 | Automatic Execution |
13:35:18 - 26-Mar-26 |
| Sell* | 160 | $56.65 | Automatic Execution |
13:26:30 - 26-Mar-26 |
| Unknown* | 39 | $56.79975 | Currency Conversion Negotiated Trade |
12:43:22 - 26-Mar-26 |
| Buy* | 32 | $56.53 | Automatic Execution |
12:06:49 - 26-Mar-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:06:48 - 26-Mar-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:06:47 - 26-Mar-26 |
| Buy* | 100 | $56.5275 | Automatic Execution |
12:06:46 - 26-Mar-26 |
| Sell* | 160 | $56.5475 | Automatic Execution |
12:05:21 - 26-Mar-26 |
| Sell* | 4 | $56.5875 | Automatic Execution |
11:36:28 - 26-Mar-26 |
| Unknown* | 0 | $56.6175 | SI Trade |
11:05:08 - 26-Mar-26 |
| Sell* | 163 | $56.6025 | Automatic Execution |
10:47:57 - 26-Mar-26 |