| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $50.1675 | Automatic Execution |
16:04:55 - 02-Jul-25 |
| Buy* | 40 | $50.1675 | Automatic Execution |
16:04:55 - 02-Jul-25 |
| Buy* | 26 | $50.425 | Automatic Execution |
15:42:25 - 02-Jul-25 |
| Sell* | 48 | $50.62 | Automatic Execution |
15:02:41 - 02-Jul-25 |
| Unknown* | 0 | $50.505 | SI Trade |
14:58:54 - 02-Jul-25 |
| Sell* | 993 | $50.43 | Automatic Execution |
14:44:09 - 02-Jul-25 |
| Buy* | 39 | $50.36 | Automatic Execution |
14:39:03 - 02-Jul-25 |
| Buy* | 209 | $50.3625 | Automatic Execution |
14:38:59 - 02-Jul-25 |
| Buy* | 180 | $50.3625 | Automatic Execution |
14:38:59 - 02-Jul-25 |
| Buy* | 365 | $50.365 | Automatic Execution |
14:38:59 - 02-Jul-25 |
| Buy* | 254 | $50.3675 | Automatic Execution |
14:38:37 - 02-Jul-25 |
| Buy* | 592 | $50.375 | Automatic Execution |
14:38:29 - 02-Jul-25 |
| Buy* | 560 | $50.3825 | Automatic Execution |
14:36:37 - 02-Jul-25 |
| Buy* | 513 | $50.3475 | Automatic Execution |
14:34:44 - 02-Jul-25 |
| Sell* | 180 | $50.6425 | Automatic Execution |
14:16:22 - 02-Jul-25 |
| Sell* | 40 | $50.665 | Automatic Execution |
13:35:24 - 02-Jul-25 |
| Buy* | 670 | $50.65 | Automatic Execution |
13:32:51 - 02-Jul-25 |
| Buy* | 142 | $50.65 | Automatic Execution |
13:32:51 - 02-Jul-25 |
| Sell* | 180 | $50.65 | Automatic Execution |
13:32:51 - 02-Jul-25 |
| Sell* | 351 | $50.6525 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Sell* | 385 | $50.6525 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Buy* | 193 | $50.6525 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Buy* | 63 | $50.6525 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Buy* | 102 | $50.7325 | Automatic Execution |
11:46:32 - 02-Jul-25 |
| Buy* | 20 | $50.7325 | Automatic Execution |
11:36:27 - 02-Jul-25 |
| Sell* | 169 | $50.7125 | Automatic Execution |
10:38:12 - 02-Jul-25 |
| Buy* | 251 | $50.79 | Automatic Execution |
08:37:29 - 02-Jul-25 |
| Buy* | 351 | $50.7875 | Automatic Execution |
08:37:29 - 02-Jul-25 |
| Unknown* | 136 | $50.73452 | Currency Conversion Negotiated Trade |
08:04:30 - 02-Jul-25 |
| Buy* | 108 | $50.3475 | Suspected BUY Trade |
16:35:19 - 01-Jul-25 |
| Unknown* | 0 | $50.58185 | SI Trade Currency Conversion |
16:25:08 - 01-Jul-25 |
| Unknown* | 0 | $50.13251 | SI Trade |
15:54:22 - 01-Jul-25 |
| Unknown* | 0 | $50.27529 | SI Trade Currency Conversion |
15:46:24 - 01-Jul-25 |
| Buy* | 900 | $50.29 | Automatic Execution |
15:43:35 - 01-Jul-25 |
| Buy* | 387 | $50.1525 | Automatic Execution |
15:31:57 - 01-Jul-25 |
| Buy* | 108 | $50.15 | Automatic Execution |
15:31:57 - 01-Jul-25 |
| Unknown* | 310 | $50.0663 | OTC Trade |
15:15:29 - 01-Jul-25 |
| Unknown* | 0 | $50.48 | SI Trade |
14:54:30 - 01-Jul-25 |
| Unknown* | 0 | $50.50751 | SI Trade |
14:37:31 - 01-Jul-25 |
| Buy* | 1,985 | $50.4825 | Automatic Execution |
14:35:48 - 01-Jul-25 |
| Sell* | 58 | $50.4525 | Automatic Execution |
14:35:41 - 01-Jul-25 |
| Unknown* | 218 | $50.41636 | Currency Conversion Negotiated Trade |
13:03:45 - 01-Jul-25 |
| Sell* | 71 | $50.4225 | Automatic Execution |
11:24:55 - 01-Jul-25 |
| Sell* | 49 | $50.41 | Automatic Execution |
10:25:08 - 01-Jul-25 |
| Unknown* | 0 | $50.6925 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 683 | $50.20572 | Currency Conversion Negotiated Trade |
16:28:16 - 30-Jun-25 |
| Unknown* | 0 | $49.81144 | SI Trade Currency Conversion |
15:45:55 - 30-Jun-25 |
| Unknown* | 700 | $50.012 | OTC Trade |
15:13:51 - 30-Jun-25 |
| Sell* | 30 | $50.0775 | Automatic Execution |
14:56:27 - 30-Jun-25 |
| Buy* | 235 | $49.9575 | Automatic Execution |
14:45:48 - 30-Jun-25 |
| Unknown* | 0 | $50.14 | SI Trade |
14:36:49 - 30-Jun-25 |
| Sell* | 509 | $50.1075 | Automatic Execution |
14:34:14 - 30-Jun-25 |
| Unknown* | 0 | $50.0775 | SI Trade |
14:32:51 - 30-Jun-25 |
| Sell* | 51 | $50.0175 | Automatic Execution |
14:32:34 - 30-Jun-25 |
| Sell* | 6 | $50.0275 | Automatic Execution |
12:53:26 - 30-Jun-25 |
| Sell* | 2,490 | $49.995 | Automatic Execution |
12:38:10 - 30-Jun-25 |
| Sell* | 2,490 | $50.00 | Automatic Execution |
12:33:43 - 30-Jun-25 |
| Buy* | 496 | $49.9975 | Automatic Execution |
12:30:33 - 30-Jun-25 |
| Buy* | 304 | $49.995 | Automatic Execution |
12:30:33 - 30-Jun-25 |
| Buy* | 496 | $49.9425 | Automatic Execution |
12:29:21 - 30-Jun-25 |
| Sell* | 78 | $49.9975 | Automatic Execution |
12:24:01 - 30-Jun-25 |
| Buy* | 99 | $49.9975 | Automatic Execution |
12:24:01 - 30-Jun-25 |
| Sell* | 36 | $49.9975 | Automatic Execution |
12:24:01 - 30-Jun-25 |
| Sell* | 95 | $49.9975 | Automatic Execution |
12:23:59 - 30-Jun-25 |
| Buy* | 496 | $49.9975 | Automatic Execution |
12:23:59 - 30-Jun-25 |
| Buy* | 380 | $50.00 | Automatic Execution |
12:23:53 - 30-Jun-25 |
| Buy* | 116 | $50.00 | Automatic Execution |
12:23:53 - 30-Jun-25 |
| Sell* | 180 | $50.0525 | Automatic Execution |
12:14:56 - 30-Jun-25 |
| Unknown* | 0 | $50.01066 | SI Trade Currency Conversion |
10:47:05 - 30-Jun-25 |
| Sell* | 50 | $50.0875 | Automatic Execution |
10:27:21 - 30-Jun-25 |
| Unknown* | 900 | $50.104 | OTC Trade |
10:24:42 - 30-Jun-25 |
| Unknown* | 1,100 | $50.0922 | OTC Trade |
10:01:46 - 30-Jun-25 |
| Sell* | 163 | $50.2075 | Automatic Execution |
09:11:17 - 30-Jun-25 |
| Buy* | 352 | $50.2075 | Automatic Execution |
09:11:17 - 30-Jun-25 |
| Sell* | 89 | $50.2225 | Automatic Execution |
08:57:05 - 30-Jun-25 |
| Sell* | 88 | $50.205 | Automatic Execution |
08:57:05 - 30-Jun-25 |
| Sell* | 2,490 | $50.2075 | Automatic Execution |
08:57:05 - 30-Jun-25 |
| Buy* | 93 | $50.21 | Automatic Execution |
08:56:44 - 30-Jun-25 |
| Buy* | 337 | $50.21 | Automatic Execution |
08:56:44 - 30-Jun-25 |
| Sell* | 2,490 | $50.2225 | Automatic Execution |
08:56:44 - 30-Jun-25 |
| Sell* | 352 | $50.225 | Automatic Execution |
08:56:44 - 30-Jun-25 |
| Sell* | 258 | $50.2275 | Automatic Execution |
08:56:44 - 30-Jun-25 |
| Unknown* | 0 | $50.36501 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | $50.3925 | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 1 | $50.345 | Suspected BUY Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 70 | $50.4125 | Suspected BUY Trade |
16:35:28 - 27-Jun-25 |
| Buy* | 301 | $50.4725 | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 13 | $50.4975 | Automatic Execution |
16:07:51 - 27-Jun-25 |
| Buy* | 64 | $50.315 | Automatic Execution |
15:00:32 - 27-Jun-25 |
| Buy* | 165 | $50.22 | Automatic Execution |
14:46:18 - 27-Jun-25 |
| Sell* | 180 | $50.3525 | Automatic Execution |
13:44:51 - 27-Jun-25 |
| Sell* | 180 | $50.4275 | Automatic Execution |
13:19:55 - 27-Jun-25 |
| Sell* | 180 | $50.435 | Automatic Execution |
12:40:27 - 27-Jun-25 |
| Buy* | 379 | $50.4075 | Automatic Execution |
12:39:49 - 27-Jun-25 |
| Sell* | 26 | $50.2975 | Automatic Execution |
12:12:30 - 27-Jun-25 |
| Sell* | 131 | $50.285 | Automatic Execution |
12:12:14 - 27-Jun-25 |
| Unknown* | 450 | $50.2572 | OTC Trade |
11:41:02 - 27-Jun-25 |
| Sell* | 357 | $50.1225 | Automatic Execution |
10:58:57 - 27-Jun-25 |
| Sell* | 501 | $50.125 | Automatic Execution |
10:58:57 - 27-Jun-25 |
| Sell* | 351 | $50.1825 | Automatic Execution |
10:58:50 - 27-Jun-25 |
| Buy* | 180 | $50.2425 | Automatic Execution |
10:55:23 - 27-Jun-25 |
| Buy* | 180 | $50.2425 | Automatic Execution |
10:37:36 - 27-Jun-25 |
| Sell* | 292 | $50.1925 | Automatic Execution |
10:32:53 - 27-Jun-25 |
| Buy* | 180 | $50.2625 | Automatic Execution |
10:32:53 - 27-Jun-25 |
| Sell* | 13 | $50.19 | Automatic Execution |
10:17:57 - 27-Jun-25 |
| Buy* | 2 | $50.275 | SI Trade |
09:51:36 - 27-Jun-25 |
| Sell* | 41 | $50.2575 | Automatic Execution |
09:30:36 - 27-Jun-25 |
| Unknown* | 0 | $50.29001 | SI Trade |
08:05:49 - 27-Jun-25 |
| Sell* | 360 | $49.94 | Uncrossing Trade |
16:35:14 - 26-Jun-25 |
| Buy* | 2 | $49.855 | SI Trade |
15:13:07 - 26-Jun-25 |
| Buy* | 256 | $49.88 | Automatic Execution |
15:04:36 - 26-Jun-25 |
| Sell* | 2,917 | $50.0775 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,004 | $50.1125 | Automatic Execution |
14:45:16 - 26-Jun-25 |
| Sell* | 2,917 | $50.155 | Automatic Execution |
14:42:19 - 26-Jun-25 |
| Sell* | 1,004 | $50.155 | Automatic Execution |
14:42:19 - 26-Jun-25 |
| Sell* | 2,917 | $50.15 | Automatic Execution |
14:40:24 - 26-Jun-25 |
| Sell* | 502 | $50.1525 | Automatic Execution |
14:40:24 - 26-Jun-25 |
| Sell* | 254 | $49.9075 | Automatic Execution |
14:32:46 - 26-Jun-25 |
| Sell* | 2,917 | $49.91 | Automatic Execution |
14:32:46 - 26-Jun-25 |
| Unknown* | 1 | $49.67966 | Currency Conversion Negotiated Trade |
14:18:20 - 26-Jun-25 |
| Sell* | 129 | $49.83 | Automatic Execution |
11:02:36 - 26-Jun-25 |
| Sell* | 51 | $49.83 | Automatic Execution |
11:02:21 - 26-Jun-25 |
| Sell* | 13 | $49.815 | Automatic Execution |
10:14:08 - 26-Jun-25 |
| Unknown* | 0 | $49.875 | SI Trade |
08:34:48 - 26-Jun-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:27:07 - 26-Jun-25 |
| Sell* | 2,473 | $49.7675 | Automatic Execution |
08:06:40 - 26-Jun-25 |
| Buy* | 27 | $49.77 | Automatic Execution |
08:06:38 - 26-Jun-25 |
| Sell* | 8,048 | $49.7575 | Uncrossing Trade |
08:00:22 - 26-Jun-25 |
| Buy* | 728 | $49.815 | Suspected BUY Trade |
16:35:22 - 25-Jun-25 |
| Unknown* | 136 | $49.77043 | Currency Conversion Negotiated Trade |
16:29:05 - 25-Jun-25 |
| Unknown* | 0 | $49.75 | SI Trade |
16:23:20 - 25-Jun-25 |
| Unknown* | 0 | $49.745 | SI Trade |
16:22:22 - 25-Jun-25 |
| Unknown* | 0 | $49.96401 | SI Trade Currency Conversion |
15:45:35 - 25-Jun-25 |
| Unknown* | 0 | $50.04001 | SI Trade |
15:28:45 - 25-Jun-25 |
| Buy* | 1 | $50.105 | SI Trade |
15:17:04 - 25-Jun-25 |
| Buy* | 12 | $50.1075 | Automatic Execution |
15:02:58 - 25-Jun-25 |
| Buy* | 14 | $50.2175 | Automatic Execution |
14:49:23 - 25-Jun-25 |
| Sell* | 180 | $50.4025 | Automatic Execution |
14:08:53 - 25-Jun-25 |
| Sell* | 180 | $50.4125 | Automatic Execution |
14:02:31 - 25-Jun-25 |
| Unknown* | 0 | $50.41501 | SI Trade |
13:47:11 - 25-Jun-25 |
| Sell* | 180 | $50.4275 | Automatic Execution |
13:32:19 - 25-Jun-25 |
| Sell* | 180 | $50.4325 | Automatic Execution |
13:23:12 - 25-Jun-25 |
| Sell* | 180 | $50.4225 | Automatic Execution |
13:10:00 - 25-Jun-25 |
| Sell* | 66 | $50.34 | Automatic Execution |
12:37:33 - 25-Jun-25 |
| Sell* | 180 | $50.4025 | Automatic Execution |
12:24:23 - 25-Jun-25 |
| Buy* | 116 | $50.47 | Automatic Execution |
10:13:25 - 25-Jun-25 |
| Buy* | 49 | $50.48 | Automatic Execution |
09:05:57 - 25-Jun-25 |
| Unknown* | 324 | $50.40418 | Currency Conversion Negotiated Trade |
08:43:19 - 25-Jun-25 |
| Unknown* | 0 | $50.44749 | SI Trade |
08:36:07 - 25-Jun-25 |
| Unknown* | 0 | $50.35001 | SI Trade |
08:00:26 - 25-Jun-25 |
| Buy* | 257 | $50.4875 | Suspected BUY Trade |
08:00:26 - 25-Jun-25 |
| Sell* | 274 | $50.4825 | Uncrossing Trade |
16:35:19 - 24-Jun-25 |
| Sell* | 180 | $50.475 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 40 | $50.325 | Automatic Execution |
12:45:38 - 24-Jun-25 |
| Sell* | 126 | $50.29 | Automatic Execution |
10:57:58 - 24-Jun-25 |
| Unknown* | 201 | $50.37266 | Currency Conversion Negotiated Trade |
10:46:06 - 24-Jun-25 |
| Sell* | 44 | $50.2075 | Automatic Execution |
10:09:10 - 24-Jun-25 |
| Unknown* | 67 | $50.20544 | Currency Conversion Negotiated Trade |
09:58:33 - 24-Jun-25 |
| Unknown* | 0 | $50.4675 | SI Trade |
08:28:48 - 24-Jun-25 |
| Sell* | 274 | $50.4275 | Automatic Execution |
08:07:36 - 24-Jun-25 |
| Buy* | 76 | $50.0625 | Suspected BUY Trade |
16:35:15 - 23-Jun-25 |
| Buy* | 520 | $50.045 | Automatic Execution |
16:14:12 - 23-Jun-25 |
| Buy* | 95 | $50.0425 | Automatic Execution |
16:14:12 - 23-Jun-25 |
| Sell* | 2,053 | $49.9675 | Automatic Execution |
16:04:07 - 23-Jun-25 |
| Unknown* | 0 | $49.86219 | SI Trade Currency Conversion |
15:46:09 - 23-Jun-25 |
| Buy* | 368 | $50.135 | Automatic Execution |
14:33:40 - 23-Jun-25 |
| Buy* | 289 | $50.135 | Automatic Execution |
14:33:40 - 23-Jun-25 |
| Unknown* | 0 | $49.9075 | SI Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 403 | $49.86613 | Currency Conversion Negotiated Trade |
14:00:58 - 23-Jun-25 |
| Buy* | 180 | $49.6675 | Automatic Execution |
13:56:24 - 23-Jun-25 |
| Buy* | 180 | $49.665 | Automatic Execution |
13:48:49 - 23-Jun-25 |
| Buy* | 180 | $49.6825 | Automatic Execution |
13:44:53 - 23-Jun-25 |
| Buy* | 180 | $49.68 | Automatic Execution |
13:40:54 - 23-Jun-25 |
| Buy* | 180 | $49.6825 | Automatic Execution |
13:38:41 - 23-Jun-25 |
| Buy* | 180 | $49.68 | Automatic Execution |
13:38:08 - 23-Jun-25 |
| Buy* | 1 | $49.67751 | SI Trade |
13:24:35 - 23-Jun-25 |
| Sell* | 94 | $49.66 | Automatic Execution |
11:26:50 - 23-Jun-25 |
| Sell* | 201 | $49.66 | Automatic Execution |
11:26:50 - 23-Jun-25 |
| Buy* | 176 | $49.66 | Automatic Execution |
11:26:50 - 23-Jun-25 |
| Unknown* | 471 | $49.84141 | Currency Conversion Negotiated Trade |
10:46:55 - 23-Jun-25 |
| Unknown* | 0 | $49.72426 | SI Trade Currency Conversion |
09:38:30 - 23-Jun-25 |
| Unknown* | 0 | $49.6375 | SI Trade |
08:06:52 - 23-Jun-25 |
| Unknown* | 0 | $49.6375 | SI Trade |
08:06:52 - 23-Jun-25 |
| Buy* | 224 | $49.94 | Suspected BUY Trade |
16:35:16 - 20-Jun-25 |
| Buy* | 138 | $49.93 | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Buy* | 27 | $49.7825 | Automatic Execution |
14:59:42 - 20-Jun-25 |
| Sell* | 13 | $49.73 | Automatic Execution |
14:44:17 - 20-Jun-25 |
| Unknown* | 212 | $49.94578 | Currency Conversion Negotiated Trade |
14:40:27 - 20-Jun-25 |
| Unknown* | 0 | $49.70 | SI Trade |
14:35:22 - 20-Jun-25 |
| Sell* | 3,647 | $49.7325 | Automatic Execution |
14:32:14 - 20-Jun-25 |
| Buy* | 33 | $49.55 | Automatic Execution |
13:53:08 - 20-Jun-25 |
| Buy* | 20 | $49.4175 | Automatic Execution |
08:07:52 - 20-Jun-25 |
| Sell* | 60 | $49.4025 | Automatic Execution |
08:07:51 - 20-Jun-25 |
| Buy* | 34 | $49.4025 | Automatic Execution |
08:07:51 - 20-Jun-25 |
| Buy* | 87 | $49.4025 | Automatic Execution |
08:07:50 - 20-Jun-25 |
| Sell* | 78 | $49.40 | Automatic Execution |
08:07:33 - 20-Jun-25 |
| Sell* | 39 | $49.40 | Automatic Execution |
08:07:33 - 20-Jun-25 |
| Sell* | 98 | $49.3775 | Automatic Execution |
08:05:43 - 20-Jun-25 |
| Unknown* | 0 | $49.4075 | SI Trade |
08:05:21 - 20-Jun-25 |
| Sell* | 99 | $49.4125 | Automatic Execution |
08:04:02 - 20-Jun-25 |