| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.3025 | 58.3025 | 58.3025 | 58.3025 | 0 |
| 2nd Apr 2026 (Thu) | 57.64 | 58.5075 | 57.585 | 58.3025 | 1,307 |
| 1st Apr 2026 (Wed) | 56.50 | 58.135 | 56.50 | 57.7725 | 15,768 |
| 31st Mar 2026 (Tue) | 58.1525 | 58.21 | 57.035 | 57.09375 | 6,685 |
| 30th Mar 2026 (Mon) | 56.8975 | 58.155 | 56.8975 | 58.1075 | 7,518 |
| 27th Mar 2026 (Fri) | 57.08 | 57.875 | 56.82 | 57.86 | 5,064 |
| 26th Mar 2026 (Thu) | 57.005 | 57.005 | 56.5275 | 57.00 | 4,723 |
| 25th Mar 2026 (Wed) | 57.4825 | 57.4825 | 57.06 | 57.34375 | 2,370 |
| 24th Mar 2026 (Tue) | 56.2675 | 57.245 | 56.00 | 57.26 | 12,831 |
| 23rd Mar 2026 (Mon) | 55.4325 | 57.0525 | 55.40 | 56.3675 | 9,138 |
| 20th Mar 2026 (Fri) | 57.835 | 58.285 | 56.7675 | 56.8375 | 10,280 |
| 19th Mar 2026 (Thu) | 58.345 | 58.3825 | 57.57 | 57.65125 | 4,119 |
| 18th Mar 2026 (Wed) | 59.06 | 59.0725 | 58.4325 | 58.66875 | 45,045 |
| 17th Mar 2026 (Tue) | 59.055 | 59.3225 | 59.055 | 59.30375 | 1,450 |
| 16th Mar 2026 (Mon) | 58.3625 | 59.165 | 58.3625 | 58.80375 | 3,289 |
| 13th Mar 2026 (Fri) | 57.69 | 58.9625 | 57.69 | 58.7875 | 2,797 |
| 12th Mar 2026 (Thu) | 57.5125 | 58.6775 | 57.5125 | 58.59375 | 2,515 |
| 11th Mar 2026 (Wed) | 58.5625 | 58.5625 | 57.775 | 57.8425 | 53,999 |
| 10th Mar 2026 (Tue) | 58.61 | 58.77 | 58.16 | 58.53875 | 9,979 |
| 9th Mar 2026 (Mon) | 57.905 | 58.2425 | 57.3275 | 58.18125 | 9,469 |
| 6th Mar 2026 (Fri) | 58.8925 | 58.8925 | 57.9875 | 58.0525 | 1,724 |
| 5th Mar 2026 (Thu) | 58.9325 | 58.96 | 58.1325 | 58.21125 | 12,707 |
| 4th Mar 2026 (Wed) | 59.0925 | 59.0925 | 58.585 | 58.7375 | 3,880 |
| 3rd Mar 2026 (Tue) | 59.2125 | 59.2125 | 57.57 | 58.05625 | 9,005 |
| 2nd Mar 2026 (Mon) | 59.12 | 59.5725 | 59.12 | 59.385 | 7,311 |
| 27th Feb 2026 (Fri) | 58.9975 | 59.625 | 58.90 | 59.625 | 11,091 |
| 26th Feb 2026 (Thu) | 59.31 | 59.40 | 58.9475 | 59.0825 | 9,072 |
| 25th Feb 2026 (Wed) | 59.0125 | 59.1625 | 58.3075 | 59.005 | 4,906 |
| 24th Feb 2026 (Tue) | 58.20 | 58.5025 | 58.065 | 58.29625 | 18,696 |
| 23rd Feb 2026 (Mon) | 58.0175 | 58.665 | 57.8575 | 58.1875 | 6,187 |
| 20th Feb 2026 (Fri) | 57.8325 | 57.8325 | 57.7725 | 57.8075 | 8,679 |
| 19th Feb 2026 (Thu) | 57.12 | 57.6025 | 56.83 | 57.395 | 28,622 |
| 18th Feb 2026 (Wed) | 58.05 | 58.17 | 57.365 | 57.32375 | 8,883 |
| 17th Feb 2026 (Tue) | 58.34 | 58.525 | 58.2275 | 58.425 | 8,844 |
| 16th Feb 2026 (Mon) | 58.0875 | 58.4375 | 58.0875 | 58.41125 | 6,765 |
| 13th Feb 2026 (Fri) | 56.5025 | 58.1375 | 56.5025 | 58.0875 | 10,075 |
| 12th Feb 2026 (Thu) | 55.945 | 57.0425 | 55.8625 | 56.9325 | 5,851 |
| 11th Feb 2026 (Wed) | 55.40 | 55.6175 | 55.35 | 55.6175 | 5,970 |
| 10th Feb 2026 (Tue) | 54.67 | 55.0375 | 54.45 | 55.0375 | 19,728 |
| 9th Feb 2026 (Mon) | 54.2975 | 54.3025 | 54.0875 | 54.2625 | 749 |
| 6th Feb 2026 (Fri) | 54.2275 | 54.38 | 53.9375 | 53.9375 | 3,188 |