| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 50.41 | 50.50 | 50.15 | 50.3475 | 4,276 |
| 30th Jun 2025 (Mon) | 50.345 | 50.345 | 49.9425 | 50.1525 | 18,733 |
| 27th Jun 2025 (Fri) | 50.2575 | 50.4975 | 50.1225 | 50.4125 | 4,596 |
| 26th Jun 2025 (Thu) | 49.7575 | 50.155 | 49.7575 | 49.94 | 25,792 |
| 25th Jun 2025 (Wed) | 50.4875 | 50.4875 | 49.815 | 49.815 | 3,236 |
| 24th Jun 2025 (Tue) | 50.4275 | 50.4825 | 50.2075 | 50.4825 | 1,206 |
| 23rd Jun 2025 (Mon) | 49.66 | 50.135 | 49.66 | 50.0625 | 5,859 |
| 20th Jun 2025 (Fri) | 49.4125 | 49.94 | 49.3775 | 49.94 | 4,809 |
| 19th Jun 2025 (Thu) | 49.3125 | 49.385 | 49.3125 | 49.2575 | 41 |
| 18th Jun 2025 (Wed) | 49.39 | 49.47 | 49.20 | 49.5025 | 4,896 |
| 17th Jun 2025 (Tue) | 49.32 | 49.68 | 49.035 | 49.4375 | 4,123 |
| 16th Jun 2025 (Mon) | 49.9775 | 50.39 | 49.9775 | 50.08 | 2,435 |
| 13th Jun 2025 (Fri) | 49.795 | 50.255 | 49.795 | 50.1725 | 572 |
| 12th Jun 2025 (Thu) | 49.655 | 49.9775 | 49.555 | 49.9775 | 13,573 |
| 11th Jun 2025 (Wed) | 49.5625 | 49.8825 | 49.5575 | 49.72375 | 2,215 |
| 10th Jun 2025 (Tue) | 49.575 | 49.70 | 49.575 | 49.50375 | 8,153 |
| 9th Jun 2025 (Mon) | 49.90 | 49.905 | 49.5875 | 49.875 | 1,750 |
| 6th Jun 2025 (Fri) | 49.64 | 49.855 | 49.485 | 49.565 | 22,077 |
| 5th Jun 2025 (Thu) | 49.67 | 49.8675 | 49.6425 | 49.6175 | 3,081 |
| 4th Jun 2025 (Wed) | 50.665 | 50.665 | 50.1525 | 50.23 | 2,162 |
| 3rd Jun 2025 (Tue) | 50.1475 | 51.0775 | 50.1475 | 50.4025 | 16,172 |
| 2nd Jun 2025 (Mon) | 50.05 | 50.385 | 49.9525 | 50.37625 | 1,573 |
| 30th May 2025 (Fri) | 49.7325 | 49.87 | 49.7325 | 49.95625 | 2,824 |
| 29th May 2025 (Thu) | 49.5525 | 49.685 | 49.395 | 49.61875 | 5,253 |
| 28th May 2025 (Wed) | 50.1625 | 50.17 | 49.7975 | 49.58875 | 16,278 |
| 27th May 2025 (Tue) | 50.1425 | 50.35 | 49.765 | 50.1075 | 11,376 |
| 26th May 2025 (Mon) | 50.16337 | 50.16337 | 50.16337 | 50.16337 | 0 |
| 23rd May 2025 (Fri) | 49.645 | 49.6925 | 49.06 | 49.385 | 13,409 |
| 22nd May 2025 (Thu) | 49.895 | 49.91 | 48.705 | 49.00625 | 10,649 |
| 21st May 2025 (Wed) | 50.715 | 50.785 | 50.3625 | 50.3975 | 13,804 |
| 20th May 2025 (Tue) | 50.6975 | 50.6975 | 50.6175 | 50.9275 | 2,766 |
| 19th May 2025 (Mon) | 50.01 | 50.45 | 50.01 | 50.45 | 28,700 |
| 16th May 2025 (Fri) | 49.77 | 50.1475 | 49.77 | 50.1475 | 7,270 |
| 15th May 2025 (Thu) | 48.695 | 49.5125 | 48.695 | 49.4225 | 5,995 |
| 14th May 2025 (Wed) | 48.995 | 49.0925 | 48.40 | 48.305 | 3,582 |
| 13th May 2025 (Tue) | 48.90 | 49.2375 | 48.90 | 49.175 | 10,055 |
| 12th May 2025 (Mon) | 49.84 | 50.15 | 48.95 | 48.95 | 34,638 |
| 9th May 2025 (Fri) | 49.3575 | 49.3575 | 49.3575 | 49.17625 | 196 |
| 8th May 2025 (Thu) | 49.8775 | 49.8975 | 49.4675 | 49.67625 | 5,307 |
| 7th May 2025 (Wed) | 49.66 | 49.66 | 49.66 | 49.645 | 15 |
| 6th May 2025 (Tue) | 48.9975 | 49.2275 | 48.5225 | 49.61 | 26,573 |
| 5th May 2025 (Mon) | 48.76523 | 48.76523 | 48.76523 | 48.76523 | 0 |
| 2nd May 2025 (Fri) | 48.8475 | 48.975 | 48.8475 | 48.975 | 6,728 |