| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.2175 | 52.2175 | 52.0175 | 52.04 | 7,781 |
| 18th Sep 2025 (Thu) | 52.3425 | 52.35 | 51.9925 | 52.17875 | 5,256 |
| 17th Sep 2025 (Wed) | 51.8425 | 52.4425 | 51.8425 | 52.35375 | 9,139 |
| 16th Sep 2025 (Tue) | 52.9275 | 53.0125 | 52.4075 | 52.4075 | 1,087 |
| 15th Sep 2025 (Mon) | 52.8675 | 53.0675 | 52.8475 | 53.025 | 9,473 |
| 12th Sep 2025 (Fri) | 52.375 | 52.83 | 52.34 | 52.70625 | 1,073 |
| 11th Sep 2025 (Thu) | 52.3325 | 52.43 | 52.295 | 52.43 | 16,941 |
| 10th Sep 2025 (Wed) | 51.41 | 52.0425 | 51.3875 | 52.0175 | 54,135 |
| 9th Sep 2025 (Tue) | 51.0825 | 51.115 | 50.965 | 51.1975 | 16,647 |
| 8th Sep 2025 (Mon) | 51.59 | 51.66 | 51.1375 | 51.13625 | 10,529 |
| 5th Sep 2025 (Fri) | 51.76 | 51.76 | 51.35 | 51.3725 | 7,914 |
| 4th Sep 2025 (Thu) | 51.93 | 52.10 | 51.5925 | 51.5925 | 10,194 |
| 3rd Sep 2025 (Wed) | 51.77 | 51.87 | 51.76 | 51.805 | 2,314 |
| 2nd Sep 2025 (Tue) | 52.1725 | 52.1725 | 51.6125 | 51.8875 | 12,407 |
| 1st Sep 2025 (Mon) | 52.1025 | 52.2025 | 52.1025 | 52.2025 | 966 |
| 29th Aug 2025 (Fri) | 52.2925 | 52.325 | 52.1575 | 52.1575 | 1,821 |
| 28th Aug 2025 (Thu) | 52.705 | 52.705 | 52.60 | 52.56875 | 418 |
| 27th Aug 2025 (Wed) | 52.665 | 52.7775 | 52.6075 | 52.64 | 4,781 |
| 26th Aug 2025 (Tue) | 52.50 | 52.6525 | 52.4225 | 52.5725 | 6,816 |
| 25th Aug 2025 (Mon) | 53.1925 | 53.1925 | 53.1925 | 53.1925 | 0 |
| 22nd Aug 2025 (Fri) | 53.015 | 53.27 | 53.015 | 53.1925 | 6,708 |
| 21st Aug 2025 (Thu) | 53.3575 | 53.3575 | 53.13 | 53.1725 | 1,698 |
| 20th Aug 2025 (Wed) | 53.1525 | 53.26 | 53.11 | 53.155 | 5,566 |
| 19th Aug 2025 (Tue) | 52.6825 | 52.8625 | 52.655 | 52.8725 | 49,425 |
| 18th Aug 2025 (Mon) | 52.9025 | 53.165 | 52.765 | 52.79 | 53,750 |
| 15th Aug 2025 (Fri) | 53.14 | 53.14 | 52.6975 | 52.68 | 6,523 |
| 14th Aug 2025 (Thu) | 53.3625 | 53.4725 | 53.2225 | 53.335 | 987 |
| 13th Aug 2025 (Wed) | 53.385 | 53.45 | 53.2075 | 53.18 | 4,090 |
| 12th Aug 2025 (Tue) | 53.04 | 53.21 | 53.04 | 52.89625 | 8,391 |
| 11th Aug 2025 (Mon) | 53.315 | 53.315 | 53.315 | 53.06125 | 195 |
| 8th Aug 2025 (Fri) | 53.475 | 53.6825 | 53.3775 | 53.44 | 14,271 |
| 7th Aug 2025 (Thu) | 53.0675 | 53.375 | 52.75 | 53.215 | 12,876 |
| 6th Aug 2025 (Wed) | 53.5725 | 53.5725 | 52.985 | 53.27875 | 6,391 |
| 5th Aug 2025 (Tue) | 53.9975 | 54.105 | 53.5075 | 53.5075 | 3,922 |
| 4th Aug 2025 (Mon) | 53.1275 | 53.80 | 53.07 | 53.805 | 9,563 |
| 1st Aug 2025 (Fri) | 52.92 | 52.92 | 52.5825 | 52.9325 | 3,153 |
| 31st Jul 2025 (Thu) | 52.6825 | 52.75 | 52.4825 | 52.7275 | 90,151 |
| 30th Jul 2025 (Wed) | 52.7525 | 52.80 | 52.56 | 52.80 | 15,366 |
| 29th Jul 2025 (Tue) | 51.71 | 52.21 | 51.71 | 52.19625 | 3,945 |
| 28th Jul 2025 (Mon) | 52.2225 | 52.3975 | 51.7825 | 51.78875 | 2,143 |
| 25th Jul 2025 (Fri) | 52.16 | 52.225 | 52.16 | 52.02625 | 777 |
| 24th Jul 2025 (Thu) | 52.1775 | 52.34 | 52.035 | 52.305 | 36,045 |
| 23rd Jul 2025 (Wed) | 52.99 | 53.165 | 52.4325 | 52.50375 | 19,351 |
| 22nd Jul 2025 (Tue) | 51.8925 | 52.2475 | 51.8925 | 52.255 | 1,269 |