| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.5775 | 53.8725 | 53.2325 | 53.19375 | 30,613 |
| 11th Dec 2025 (Thu) | 52.965 | 53.5725 | 52.965 | 53.36 | 7,203 |
| 10th Dec 2025 (Wed) | 53.16 | 53.1725 | 52.905 | 52.9275 | 3,688 |
| 9th Dec 2025 (Tue) | 53.0925 | 53.4575 | 53.08 | 53.4475 | 13,811 |
| 8th Dec 2025 (Mon) | 53.76 | 54.0925 | 53.2475 | 53.55 | 16,990 |
| 5th Dec 2025 (Fri) | 54.305 | 54.3725 | 54.04 | 54.04 | 13,637 |
| 4th Dec 2025 (Thu) | 54.42 | 54.6075 | 54.2725 | 54.5625 | 2,029 |
| 3rd Dec 2025 (Wed) | 54.665 | 54.78 | 54.4825 | 54.48 | 39,454 |
| 2nd Dec 2025 (Tue) | 54.985 | 55.0525 | 54.79 | 54.79 | 4,170 |
| 1st Dec 2025 (Mon) | 56.1575 | 56.23 | 55.345 | 55.345 | 5,393 |
| 28th Nov 2025 (Fri) | 55.8425 | 56.24 | 55.725 | 56.24 | 8,668 |
| 27th Nov 2025 (Thu) | 55.8925 | 55.9575 | 55.85 | 55.89625 | 1,631 |
| 26th Nov 2025 (Wed) | 55.3125 | 55.7775 | 55.2375 | 55.7775 | 22,819 |
| 25th Nov 2025 (Tue) | 55.4225 | 55.6125 | 55.155 | 55.1125 | 37,210 |
| 24th Nov 2025 (Mon) | 54.92 | 55.1375 | 54.555 | 54.965 | 5,939 |
| 21st Nov 2025 (Fri) | 54.83 | 55.0775 | 54.8125 | 54.61625 | 4,617 |
| 20th Nov 2025 (Thu) | 55.26 | 55.6825 | 55.165 | 55.51625 | 6,778 |
| 19th Nov 2025 (Wed) | 55.5725 | 55.6925 | 55.1325 | 55.1325 | 33,762 |
| 18th Nov 2025 (Tue) | 55.5925 | 55.6925 | 55.4875 | 55.5875 | 21,219 |
| 17th Nov 2025 (Mon) | 55.2775 | 55.66 | 55.145 | 55.55375 | 2,366 |
| 14th Nov 2025 (Fri) | 55.1875 | 55.42 | 55.0525 | 55.405 | 10,780 |
| 13th Nov 2025 (Thu) | 55.9675 | 55.9675 | 55.3025 | 55.425 | 22,027 |
| 12th Nov 2025 (Wed) | 55.825 | 55.8375 | 55.6075 | 55.6075 | 30,373 |
| 11th Nov 2025 (Tue) | 55.815 | 55.8675 | 55.55 | 55.62 | 100,967 |
| 10th Nov 2025 (Mon) | 55.985 | 56.00 | 55.3875 | 55.39 | 13,757 |
| 7th Nov 2025 (Fri) | 54.635 | 55.07 | 54.635 | 54.9375 | 3,327 |
| 6th Nov 2025 (Thu) | 55.0825 | 55.57 | 55.0825 | 55.305 | 11,095 |
| 5th Nov 2025 (Wed) | 55.37 | 55.37 | 55.015 | 55.2575 | 9,864 |
| 4th Nov 2025 (Tue) | 55.2025 | 55.50 | 55.105 | 55.285 | 8,537 |
| 3rd Nov 2025 (Mon) | 55.43 | 55.48 | 54.8375 | 55.2275 | 22,801 |
| 31st Oct 2025 (Fri) | 55.5875 | 55.675 | 55.31 | 55.34 | 60,345 |
| 30th Oct 2025 (Thu) | 56.05 | 56.24 | 55.8625 | 55.92 | 11,192 |
| 29th Oct 2025 (Wed) | 56.0775 | 56.3025 | 55.8525 | 56.27 | 6,911 |
| 28th Oct 2025 (Tue) | 57.1625 | 57.2875 | 56.075 | 56.14875 | 8,441 |
| 27th Oct 2025 (Mon) | 57.0075 | 57.0075 | 56.39 | 56.56 | 13,351 |
| 24th Oct 2025 (Fri) | 56.275 | 56.8775 | 56.255 | 56.8775 | 13,587 |
| 23rd Oct 2025 (Thu) | 56.37 | 56.405 | 55.95 | 55.96 | 10,369 |
| 22nd Oct 2025 (Wed) | 56.4225 | 56.43 | 56.145 | 56.145 | 693 |
| 21st Oct 2025 (Tue) | 57.0025 | 57.1525 | 56.37 | 56.37 | 23,151 |
| 20th Oct 2025 (Mon) | 56.97 | 57.3075 | 56.915 | 56.955 | 18,636 |
| 17th Oct 2025 (Fri) | 56.9225 | 57.3825 | 56.655 | 56.785 | 7,590 |
| 16th Oct 2025 (Thu) | 57.705 | 58.105 | 57.70 | 57.815 | 18,744 |
| 15th Oct 2025 (Wed) | 57.3225 | 57.8575 | 57.05 | 57.645 | 12,352 |
| 14th Oct 2025 (Tue) | 56.4075 | 56.6075 | 56.33 | 56.70125 | 5,596 |