| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 50.665 | 50.665 | 50.1525 | 50.23 | 2,162 |
| 3rd Jun 2025 (Tue) | 50.1475 | 51.0775 | 50.1475 | 50.4025 | 16,172 |
| 2nd Jun 2025 (Mon) | 50.05 | 50.385 | 49.9525 | 50.37625 | 1,573 |
| 30th May 2025 (Fri) | 49.7325 | 49.87 | 49.7325 | 49.95625 | 2,824 |
| 29th May 2025 (Thu) | 49.5525 | 49.685 | 49.395 | 49.61875 | 5,253 |
| 28th May 2025 (Wed) | 50.1625 | 50.17 | 49.7975 | 49.58875 | 16,278 |
| 27th May 2025 (Tue) | 50.1425 | 50.35 | 49.765 | 50.1075 | 11,376 |
| 26th May 2025 (Mon) | 50.16337 | 50.16337 | 50.16337 | 50.16337 | 0 |
| 23rd May 2025 (Fri) | 49.645 | 49.6925 | 49.06 | 49.385 | 13,409 |
| 22nd May 2025 (Thu) | 49.895 | 49.91 | 48.705 | 49.00625 | 10,649 |
| 21st May 2025 (Wed) | 50.715 | 50.785 | 50.3625 | 50.3975 | 13,804 |
| 20th May 2025 (Tue) | 50.6975 | 50.6975 | 50.6175 | 50.9275 | 2,766 |
| 19th May 2025 (Mon) | 50.01 | 50.45 | 50.01 | 50.45 | 28,700 |
| 16th May 2025 (Fri) | 49.77 | 50.1475 | 49.77 | 50.1475 | 7,270 |
| 15th May 2025 (Thu) | 48.695 | 49.5125 | 48.695 | 49.4225 | 5,995 |
| 14th May 2025 (Wed) | 48.995 | 49.0925 | 48.40 | 48.305 | 3,582 |
| 13th May 2025 (Tue) | 48.90 | 49.2375 | 48.90 | 49.175 | 10,055 |
| 12th May 2025 (Mon) | 49.84 | 50.15 | 48.95 | 48.95 | 34,638 |
| 9th May 2025 (Fri) | 49.3575 | 49.3575 | 49.3575 | 49.17625 | 196 |
| 8th May 2025 (Thu) | 49.8775 | 49.8975 | 49.4675 | 49.67625 | 5,307 |
| 7th May 2025 (Wed) | 49.66 | 49.66 | 49.66 | 49.645 | 15 |
| 6th May 2025 (Tue) | 48.9975 | 49.2275 | 48.5225 | 49.61 | 26,573 |
| 5th May 2025 (Mon) | 48.76523 | 48.76523 | 48.76523 | 48.76523 | 0 |
| 2nd May 2025 (Fri) | 48.8475 | 48.975 | 48.8475 | 48.975 | 6,728 |
| 1st May 2025 (Thu) | 48.6325 | 49.145 | 48.6325 | 49.07625 | 2,219 |
| 30th Apr 2025 (Wed) | 48.7225 | 48.7825 | 48.285 | 48.295 | 3,161 |
| 29th Apr 2025 (Tue) | 48.40 | 48.48 | 48.3825 | 48.54 | 83 |
| 28th Apr 2025 (Mon) | 48.035 | 48.19 | 47.92 | 48.19 | 251 |
| 25th Apr 2025 (Fri) | 48.2575 | 48.2575 | 48.025 | 47.99 | 289 |
| 24th Apr 2025 (Thu) | 48.215 | 48.215 | 47.9575 | 48.135 | 14,099 |
| 23rd Apr 2025 (Wed) | 48.55 | 48.745 | 48.15 | 48.165 | 4,271 |
| 22nd Apr 2025 (Tue) | 47.01 | 47.765 | 46.945 | 47.755 | 14,872 |
| 21st Apr 2025 (Mon) | 48.14875 | 48.14875 | 48.14875 | 48.14875 | 0 |
| 18th Apr 2025 (Fri) | 48.14875 | 48.14875 | 48.14875 | 48.14875 | 0 |
| 17th Apr 2025 (Thu) | 47.6475 | 48.2625 | 47.5875 | 48.14875 | 15,900 |
| 16th Apr 2025 (Wed) | 47.87 | 48.03 | 47.825 | 48.03 | 1,258 |
| 15th Apr 2025 (Tue) | 48.0925 | 48.12 | 47.7125 | 47.885 | 9,589 |
| 14th Apr 2025 (Mon) | 47.115 | 47.76 | 47.115 | 47.6675 | 2,745 |
| 11th Apr 2025 (Fri) | 46.30 | 46.6025 | 45.8875 | 46.04125 | 26,249 |
| 10th Apr 2025 (Thu) | 46.085 | 46.395 | 46.085 | 46.3275 | 3,394 |
| 9th Apr 2025 (Wed) | 44.575 | 44.75 | 43.7275 | 44.10625 | 2,140 |
| 8th Apr 2025 (Tue) | 45.71 | 46.095 | 45.6425 | 45.86 | 4,052 |
| 7th Apr 2025 (Mon) | 44.8925 | 45.5375 | 44.6625 | 44.65625 | 4,257 |