| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.2275 | 54.38 | 53.9375 | 53.9375 | 3,188 |
| 5th Feb 2026 (Thu) | 54.1725 | 54.1725 | 53.735 | 53.735 | 7,372 |
| 4th Feb 2026 (Wed) | 54.20 | 54.5525 | 53.9375 | 53.9375 | 4,950 |
| 3rd Feb 2026 (Tue) | 53.305 | 54.1575 | 53.24 | 54.1575 | 5,696 |
| 2nd Feb 2026 (Mon) | 54.06 | 54.305 | 53.5075 | 53.5075 | 16,919 |
| 30th Jan 2026 (Fri) | 53.9875 | 54.04 | 53.6975 | 53.6975 | 6,132 |
| 29th Jan 2026 (Thu) | 54.35 | 54.48 | 54.22 | 54.22 | 26,269 |
| 28th Jan 2026 (Wed) | 54.1975 | 54.58 | 54.08 | 54.40125 | 21,171 |
| 27th Jan 2026 (Tue) | 53.66 | 54.1575 | 53.545 | 54.155 | 33,160 |
| 26th Jan 2026 (Mon) | 53.20 | 53.8775 | 53.10 | 53.6725 | 90,194 |
| 23rd Jan 2026 (Fri) | 53.43 | 53.45 | 53.1275 | 53.1275 | 146,951 |
| 22nd Jan 2026 (Thu) | 53.84 | 54.01 | 53.30 | 53.6975 | 194,461 |
| 21st Jan 2026 (Wed) | 53.8175 | 53.955 | 53.6275 | 53.6625 | 2,844 |
| 20th Jan 2026 (Tue) | 53.95 | 54.18 | 53.6325 | 54.15875 | 15,354 |
| 19th Jan 2026 (Mon) | 54.2475 | 54.38 | 54.1375 | 54.19 | 5,744 |
| 16th Jan 2026 (Fri) | 54.8525 | 54.8525 | 53.94 | 54.3425 | 35,576 |
| 15th Jan 2026 (Thu) | 54.14 | 54.5775 | 53.9525 | 54.51 | 45,673 |
| 14th Jan 2026 (Wed) | 53.61 | 53.88 | 53.59 | 53.785 | 63,280 |
| 13th Jan 2026 (Tue) | 53.375 | 53.6625 | 53.19 | 53.19 | 14,719 |
| 12th Jan 2026 (Mon) | 53.235 | 53.3025 | 53.09 | 53.1775 | 11,386 |
| 9th Jan 2026 (Fri) | 52.10 | 53.5825 | 52.10 | 53.25 | 31,322 |
| 8th Jan 2026 (Thu) | 52.3225 | 52.89 | 52.2975 | 52.755 | 30,041 |
| 7th Jan 2026 (Wed) | 53.765 | 53.9325 | 52.845 | 52.8825 | 22,644 |
| 6th Jan 2026 (Tue) | 53.4675 | 53.6175 | 53.265 | 53.28 | 29,912 |
| 5th Jan 2026 (Mon) | 53.9075 | 54.045 | 52.69 | 52.695 | 74,985 |
| 2nd Jan 2026 (Fri) | 53.15 | 53.9075 | 53.15 | 53.9075 | 11,128 |
| 1st Jan 2026 (Thu) | 53.76125 | 53.76125 | 53.76125 | 53.76125 | 0 |
| 31st Dec 2025 (Wed) | 53.6825 | 53.7775 | 53.6825 | 53.76125 | 24,474 |
| 30th Dec 2025 (Tue) | 53.575 | 53.675 | 53.575 | 53.6475 | 8,171 |
| 29th Dec 2025 (Mon) | 53.6525 | 53.905 | 53.5425 | 53.905 | 15,962 |
| 26th Dec 2025 (Fri) | 53.2575 | 53.2575 | 53.2575 | 53.2575 | 0 |
| 25th Dec 2025 (Thu) | 53.2575 | 53.2575 | 53.2575 | 53.2575 | 0 |
| 24th Dec 2025 (Wed) | 53.37 | 53.4975 | 53.215 | 53.2575 | 17,228 |
| 23rd Dec 2025 (Tue) | 53.1475 | 53.4125 | 53.08 | 53.245 | 2,283 |
| 22nd Dec 2025 (Mon) | 53.00 | 53.055 | 52.63 | 53.0025 | 26,274 |
| 19th Dec 2025 (Fri) | 53.5775 | 53.71 | 53.545 | 53.6125 | 23,806 |
| 18th Dec 2025 (Thu) | 53.17 | 53.8175 | 53.1225 | 53.6725 | 94,677 |
| 17th Dec 2025 (Wed) | 53.4075 | 53.63 | 53.0525 | 53.0525 | 71,868 |
| 16th Dec 2025 (Tue) | 53.6325 | 53.735 | 53.275 | 53.275 | 525,254 |
| 15th Dec 2025 (Mon) | 53.4125 | 53.4925 | 53.275 | 53.275 | 15,240 |
| 12th Dec 2025 (Fri) | 53.5775 | 53.8725 | 53.2325 | 53.19375 | 30,613 |
| 11th Dec 2025 (Thu) | 52.965 | 53.5725 | 52.965 | 53.36 | 7,203 |
| 10th Dec 2025 (Wed) | 53.16 | 53.1725 | 52.905 | 52.9275 | 3,688 |
| 9th Dec 2025 (Tue) | 53.0925 | 53.4575 | 53.08 | 53.4475 | 13,811 |
| 8th Dec 2025 (Mon) | 53.76 | 54.0925 | 53.2475 | 53.55 | 16,990 |