| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $65.9475 | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Unknown* | 0 | $66.07001 | SI Trade |
16:17:07 - 10-Jul-26 |
| Unknown* | 760 | $66.1008 | OTC Trade |
16:04:35 - 10-Jul-26 |
| Buy* | 35 | $66.1725 | SI Trade |
15:45:57 - 10-Jul-26 |
| Sell* | 140 | $66.045 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 16 | $66.1175 | SI Trade |
15:32:22 - 10-Jul-26 |
| Buy* | 11 | $66.1594 | SI Trade |
15:04:57 - 10-Jul-26 |
| Buy* | 50 | $66.144 | SI Trade |
14:59:37 - 10-Jul-26 |
| Sell* | 10 | $66.203 | SI Trade |
14:57:23 - 10-Jul-26 |
| Sell* | 316 | $66.16 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 20 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 12 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 20 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 20 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 40 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 40 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 40 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 20 | $66.28 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 20 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Buy* | 20 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Buy* | 40 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Buy* | 20 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Buy* | 20 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Buy* | 20 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Buy* | 20 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Buy* | 20 | $66.3425 | Automatic Execution |
14:43:09 - 10-Jul-26 |
| Unknown* | 0 | $66.3475 | SI Trade |
14:42:15 - 10-Jul-26 |
| Sell* | 2 | $66.42 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 20 | $66.4825 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 20 | $66.4825 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 20 | $66.4825 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 20 | $66.4825 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 20 | $66.4825 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 80 | $66.4825 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Unknown* | 656 | $66.3792 | OTC Trade |
14:14:59 - 10-Jul-26 |
| Unknown* | 673 | $66.3792 | OTC Trade |
14:14:59 - 10-Jul-26 |
| Sell* | 181 | $66.3386 | SI Trade |
13:16:29 - 10-Jul-26 |
| Sell* | 4 | $66.3086 | SI Trade |
13:15:37 - 10-Jul-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:00:46 - 10-Jul-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:00:46 - 10-Jul-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:00:46 - 10-Jul-26 |
| Sell* | 30 | $66.1666 | SI Trade |
11:42:11 - 10-Jul-26 |
| Unknown* | 0 | $66.0825 | SI Trade |
10:59:08 - 10-Jul-26 |
| Buy* | 64 | $66.1172 | SI Trade |
09:43:36 - 10-Jul-26 |
| Sell* | 28 | $66.0461 | SI Trade |
09:40:24 - 10-Jul-26 |
| Sell* | 40 | $66.0052 | SI Trade |
09:05:19 - 10-Jul-26 |
| Sell* | 29 | $66.071 | SI Trade |
09:05:16 - 10-Jul-26 |
| Buy* | 80 | $66.0625 | Automatic Execution |
09:05:13 - 10-Jul-26 |
| Buy* | 20 | $66.0625 | Automatic Execution |
09:05:13 - 10-Jul-26 |
| Unknown* | 0 | $66.02 | SI Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 6,430 | $65.94 | Uncrossing Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 250 | $65.91 | Uncrossing Trade |
16:35:24 - 09-Jul-26 |
| Buy* | 14 | $66.062 | SI Trade |
15:57:36 - 09-Jul-26 |
| Unknown* | 1,304 | $65.9764 | OTC Trade |
15:48:14 - 09-Jul-26 |
| Unknown* | 0 | $65.96022 | SI Trade Currency Conversion |
15:45:11 - 09-Jul-26 |
| Buy* | 8 | $65.92 | Automatic Execution |
15:27:53 - 09-Jul-26 |
| Buy* | 20 | $65.92 | Automatic Execution |
15:27:53 - 09-Jul-26 |
| Buy* | 20 | $65.92 | Automatic Execution |
15:27:53 - 09-Jul-26 |
| Buy* | 20 | $65.92 | Automatic Execution |
15:27:52 - 09-Jul-26 |
| Sell* | 53 | $65.5554 | SI Trade |
14:53:55 - 09-Jul-26 |
| Buy* | 20 | $65.5375 | Automatic Execution |
14:52:03 - 09-Jul-26 |
| Buy* | 20 | $65.5375 | Automatic Execution |
14:52:03 - 09-Jul-26 |
| Buy* | 20 | $65.51 | Automatic Execution |
14:51:43 - 09-Jul-26 |
| Buy* | 80 | $65.51 | Automatic Execution |
14:51:43 - 09-Jul-26 |
| Buy* | 180 | $65.51 | Automatic Execution |
14:51:43 - 09-Jul-26 |
| Buy* | 40 | $65.51 | Automatic Execution |
14:51:43 - 09-Jul-26 |
| Buy* | 35 | $65.6098 | SI Trade |
14:50:02 - 09-Jul-26 |
| Buy* | 1,400 | $65.3975 | SI Trade |
14:14:10 - 09-Jul-26 |
| Buy* | 623 | $65.33 | Automatic Execution |
13:57:32 - 09-Jul-26 |
| Sell* | 27 | $65.2455 | SI Trade |
13:40:27 - 09-Jul-26 |
| Buy* | 7 | $65.36 | Automatic Execution |
13:39:14 - 09-Jul-26 |
| Buy* | 179 | $65.3471 | SI Trade |
13:32:58 - 09-Jul-26 |
| Sell* | 135 | $65.30 | Automatic Execution |
12:43:53 - 09-Jul-26 |
| Sell* | 40 | $65.3025 | Automatic Execution |
12:43:32 - 09-Jul-26 |
| Sell* | 100 | $65.3025 | Automatic Execution |
12:43:32 - 09-Jul-26 |
| Sell* | 220 | $65.3025 | Automatic Execution |
12:43:32 - 09-Jul-26 |
| Buy* | 6 | $65.385 | Automatic Execution |
12:02:16 - 09-Jul-26 |
| Sell* | 62 | $65.2925 | Automatic Execution |
11:49:20 - 09-Jul-26 |
| Unknown* | 803 | $65.18 | SI Trade |
11:35:11 - 09-Jul-26 |
| Unknown* | -803 | $0.00 | SI Trade Correction |
11:35:11 - 09-Jul-26 |
| Unknown* | 803 | $0.00 | SI Trade |
11:35:11 - 09-Jul-26 |
| Buy* | 100 | $65.337 | SI Trade |
10:45:54 - 09-Jul-26 |
| Buy* | 115 | $65.4183 | SI Trade |
09:16:10 - 09-Jul-26 |
| Buy* | 589 | $65.4575 | Automatic Execution |
09:07:07 - 09-Jul-26 |
| Buy* | 47 | $65.4475 | SI Trade |
08:47:29 - 09-Jul-26 |
| Unknown* | 0 | $65.58501 | SI Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | $65.4425 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $65.4425 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $65.4425 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 1,106 | $65.3875 | Uncrossing Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 346 | $65.46805 | SI Trade |
16:52:13 - 08-Jul-26 |
| Buy* | 3,284 | $65.57 | SI Trade |
16:21:45 - 08-Jul-26 |
| Buy* | 20 | $65.53 | SI Trade |
16:11:59 - 08-Jul-26 |
| Sell* | 1 | $65.315 | Automatic Execution |
15:50:12 - 08-Jul-26 |
| Buy* | 265 | $65.6875 | Automatic Execution |
15:20:07 - 08-Jul-26 |
| Buy* | 80 | $65.6875 | Automatic Execution |
15:20:07 - 08-Jul-26 |
| Unknown* | 1 | $65.90087 | SI Trade Currency Conversion |
15:05:08 - 08-Jul-26 |
| Buy* | 12 | $65.86 | Automatic Execution |
14:44:13 - 08-Jul-26 |
| Buy* | 60 | $65.86 | Automatic Execution |
14:44:13 - 08-Jul-26 |
| Buy* | 50 | $65.86 | Automatic Execution |
14:44:13 - 08-Jul-26 |
| Buy* | 30 | $65.86 | Automatic Execution |
14:44:13 - 08-Jul-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
14:44:13 - 08-Jul-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
14:43:45 - 08-Jul-26 |
| Buy* | 20 | $65.86 | Automatic Execution |
14:43:45 - 08-Jul-26 |
| Buy* | 20 | $65.86 | Automatic Execution |
14:43:45 - 08-Jul-26 |
| Buy* | 20 | $65.86 | Automatic Execution |
14:43:45 - 08-Jul-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
14:43:45 - 08-Jul-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
14:43:45 - 08-Jul-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
14:43:45 - 08-Jul-26 |
| Buy* | 150 | $65.845 | Automatic Execution |
14:43:32 - 08-Jul-26 |
| Buy* | 10 | $65.835 | Automatic Execution |
14:43:21 - 08-Jul-26 |
| Buy* | 10 | $65.885 | Automatic Execution |
14:42:52 - 08-Jul-26 |
| Buy* | 10 | $65.885 | Automatic Execution |
14:42:52 - 08-Jul-26 |
| Buy* | 10 | $65.885 | Automatic Execution |
14:42:52 - 08-Jul-26 |
| Buy* | 20 | $65.885 | Automatic Execution |
14:42:52 - 08-Jul-26 |
| Buy* | 10 | $65.885 | Automatic Execution |
14:42:52 - 08-Jul-26 |
| Buy* | 10 | $65.885 | Automatic Execution |
14:42:52 - 08-Jul-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
14:42:44 - 08-Jul-26 |
| Buy* | 965 | $65.90 | Automatic Execution |
14:40:46 - 08-Jul-26 |
| Buy* | 10 | $65.90 | Automatic Execution |
14:40:46 - 08-Jul-26 |
| Buy* | 10 | $65.90 | Automatic Execution |
14:40:43 - 08-Jul-26 |
| Buy* | 20 | $65.90 | Automatic Execution |
14:40:43 - 08-Jul-26 |
| Buy* | 10 | $65.90 | Automatic Execution |
14:40:42 - 08-Jul-26 |
| Buy* | 10 | $65.90 | Automatic Execution |
14:40:39 - 08-Jul-26 |
| Buy* | 20 | $65.90 | Automatic Execution |
14:40:39 - 08-Jul-26 |
| Buy* | 10 | $65.90 | Automatic Execution |
14:40:39 - 08-Jul-26 |
| Buy* | 10 | $65.90 | Automatic Execution |
14:40:39 - 08-Jul-26 |
| Sell* | 65 | $65.9575 | SI Trade |
14:35:07 - 08-Jul-26 |
| Buy* | 22 | $65.9475 | Automatic Execution |
14:31:23 - 08-Jul-26 |
| Sell* | 30 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 10 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 10 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 20 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 30 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 10 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 40 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 30 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 10 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Sell* | 10 | $65.9925 | Automatic Execution |
14:30:31 - 08-Jul-26 |
| Buy* | 377 | $66.28 | Automatic Execution |
14:24:18 - 08-Jul-26 |
| Sell* | 25 | $66.215 | SI Trade |
14:02:45 - 08-Jul-26 |
| Unknown* | 229 | $66.2622 | OTC Trade |
13:59:18 - 08-Jul-26 |
| Buy* | 54 | $66.2827 | SI Trade |
13:49:22 - 08-Jul-26 |
| Buy* | 176 | $66.3424 | SI Trade |
13:38:09 - 08-Jul-26 |
| Buy* | 679 | $66.35 | Automatic Execution |
13:29:21 - 08-Jul-26 |
| Unknown* | 0 | $66.195 | SI Trade |
12:36:28 - 08-Jul-26 |
| Unknown* | 250 | $66.2975 | OTC Trade |
12:35:36 - 08-Jul-26 |
| Buy* | 35 | $66.2275 | Automatic Execution |
12:33:24 - 08-Jul-26 |
| Buy* | 51 | $66.1175 | Automatic Execution |
12:00:30 - 08-Jul-26 |
| Buy* | 70 | $66.1175 | Automatic Execution |
12:00:30 - 08-Jul-26 |
| Buy* | 10 | $66.1175 | Automatic Execution |
12:00:30 - 08-Jul-26 |
| Unknown* | 0 | $66.1125 | SI Trade |
11:31:45 - 08-Jul-26 |
| Buy* | 1 | $66.17751 | SI Trade |
10:22:21 - 08-Jul-26 |
| Buy* | 5 | $66.1775 | Automatic Execution |
10:22:20 - 08-Jul-26 |
| Unknown* | 0 | $66.08352 | SI Trade Currency Conversion |
10:14:45 - 08-Jul-26 |
| Sell* | 159 | $66.0425 | SI Trade |
10:13:14 - 08-Jul-26 |
| Sell* | 66 | $66.0636 | SI Trade |
10:13:10 - 08-Jul-26 |
| Buy* | 58 | $66.1981 | SI Trade |
09:55:53 - 08-Jul-26 |
| Unknown* | 0 | $66.11 | SI Trade |
09:51:51 - 08-Jul-26 |
| Sell* | 4 | $66.11 | SI Trade |
09:51:51 - 08-Jul-26 |
| Buy* | 10 | $66.1825 | Automatic Execution |
09:48:11 - 08-Jul-26 |
| Buy* | 10 | $66.1825 | Automatic Execution |
09:48:11 - 08-Jul-26 |
| Buy* | 10 | $66.1825 | Automatic Execution |
09:48:11 - 08-Jul-26 |
| Buy* | 10 | $66.1825 | Automatic Execution |
09:48:11 - 08-Jul-26 |
| Buy* | 30 | $66.1825 | Automatic Execution |
09:48:11 - 08-Jul-26 |
| Buy* | 416 | $66.225 | Automatic Execution |
09:46:08 - 08-Jul-26 |
| Sell* | 492 | $66.1425 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Sell* | 108 | $66.1425 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Sell* | 600 | $66.1475 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Sell* | 416 | $66.15 | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Sell* | 103 | $66.165 | Automatic Execution |
09:17:44 - 08-Jul-26 |
| Sell* | 600 | $66.1675 | Automatic Execution |
09:17:44 - 08-Jul-26 |
| Sell* | 103 | $66.17 | Automatic Execution |
09:17:44 - 08-Jul-26 |
| Sell* | 600 | $66.1675 | Automatic Execution |
09:17:44 - 08-Jul-26 |
| Sell* | 196 | $66.2675 | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Sell* | 400 | $66.28 | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Unknown* | 0 | $66.4075 | SI Trade |
09:00:10 - 08-Jul-26 |
| Buy* | 21 | $66.459 | SI Trade |
08:32:59 - 08-Jul-26 |
| Unknown* | 0 | $66.53 | SI Trade |
08:32:10 - 08-Jul-26 |
| Buy* | 59 | $66.4175 | Automatic Execution |
08:02:06 - 08-Jul-26 |
| Buy* | 59 | $66.4175 | Automatic Execution |
08:02:04 - 08-Jul-26 |
| Buy* | 7 | $66.4175 | Automatic Execution |
08:02:03 - 08-Jul-26 |
| Buy* | 228 | $66.42 | Automatic Execution |
08:01:49 - 08-Jul-26 |
| Buy* | 228 | $66.42 | Automatic Execution |
08:01:47 - 08-Jul-26 |
| Buy* | 154 | $66.395 | Automatic Execution |
08:01:25 - 08-Jul-26 |
| Buy* | 103 | $66.3925 | Automatic Execution |
08:01:25 - 08-Jul-26 |
| Buy* | 154 | $66.3925 | Automatic Execution |
08:01:21 - 08-Jul-26 |
| Sell* | 310 | $66.3625 | Automatic Execution |
08:01:02 - 08-Jul-26 |
| Sell* | 103 | $66.365 | Automatic Execution |
08:01:02 - 08-Jul-26 |
| Sell* | 180 | $66.3675 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Sell* | 103 | $66.37 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Buy* | 777 | $66.3875 | Suspected BUY Trade |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | $66.44501 | SI Trade |
08:00:02 - 08-Jul-26 |
| Sell* | 85 | $66.83 | Uncrossing Trade |
16:35:06 - 07-Jul-26 |
| Buy* | 57 | $66.84 | Automatic Execution |
16:22:03 - 07-Jul-26 |
| Buy* | 92 | $66.9447 | SI Trade |
15:52:55 - 07-Jul-26 |
| Buy* | 50 | $67.0125 | Automatic Execution |
15:41:42 - 07-Jul-26 |
| Buy* | 867 | $67.01 | Automatic Execution |
15:41:42 - 07-Jul-26 |
| Buy* | 400 | $66.9675 | Automatic Execution |
15:41:42 - 07-Jul-26 |
| Buy* | 916 | $66.9675 | Automatic Execution |
15:41:42 - 07-Jul-26 |