Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $finan (SXLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $64.5165 SI Trade
 10:29:27 - 29-Sep-26
Buy* 354 $64.53 SI Trade
 10:29:24 - 29-Sep-26
Unknown* 0 $64.57536 SI Trade
Currency Conversion
 09:55:19 - 29-Sep-26
Buy* 93 $64.5185 SI Trade
 09:43:27 - 29-Sep-26
Buy* 66 $64.5348 SI Trade
 09:41:13 - 29-Sep-26
Unknown* 0 $64.55 SI Trade
 08:40:39 - 29-Sep-26
Unknown* 0 $64.52 SI Trade
 08:13:34 - 29-Sep-26
Sell* 13 $64.52 SI Trade
 08:13:34 - 29-Sep-26
Sell* 105 $64.53 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 1,026 $64.5475 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 105 $64.5475 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 3,254 $64.435 Automatic Execution
 08:11:45 - 29-Sep-26
Buy* 315 $64.4225 Automatic Execution
 08:11:45 - 29-Sep-26
Buy* 257 $64.5075 Automatic Execution
 08:11:45 - 29-Sep-26
Buy* 587 $64.4225 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 430 $64.5075 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 370 $64.5075 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 80 $64.51 Automatic Execution
 08:11:45 - 29-Sep-26
Buy* 302 $64.5275 Automatic Execution
 08:11:45 - 29-Sep-26
Buy* 365 $64.4225 Automatic Execution
 08:11:45 - 29-Sep-26
Buy* 404 $64.4225 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 600 $64.5275 Automatic Execution
 08:11:45 - 29-Sep-26
Sell* 600 $64.5275 Automatic Execution
 08:11:45 - 29-Sep-26
Unknown* 0 $64.66251 SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 $64.66501 SI Trade
 08:00:12 - 29-Sep-26
Unknown* 0 $64.61 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 $64.54001 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 $64.61 SI Trade
 08:00:08 - 29-Sep-26
Buy* 55 $64.5875 Suspected BUY Trade
 08:00:08 - 29-Sep-26
Buy* 1 $64.71 Suspected BUY Trade
 16:35:25 - 28-Sep-26
Buy* 3 $64.82 SI Trade
 16:19:08 - 28-Sep-26
Sell* 84 $64.74 SI Trade
 16:18:44 - 28-Sep-26
Sell* 31 $64.73 SI Trade
 16:18:41 - 28-Sep-26
Sell* 42 $64.73 SI Trade
 16:18:34 - 28-Sep-26
Sell* 43 $64.73 SI Trade
 16:18:24 - 28-Sep-26
Sell* 36 $64.72 SI Trade
 16:18:14 - 28-Sep-26
Sell* 43 $64.72 SI Trade
 16:18:04 - 28-Sep-26
Sell* 43 $64.71 SI Trade
 16:17:54 - 28-Sep-26
Sell* 41 $64.71 SI Trade
 16:17:44 - 28-Sep-26
Sell* 40 $64.71 SI Trade
 16:17:34 - 28-Sep-26
Sell* 42 $64.71 SI Trade
 16:17:24 - 28-Sep-26
Sell* 42 $64.71 SI Trade
 16:17:14 - 28-Sep-26
Sell* 38 $64.71 SI Trade
 16:17:04 - 28-Sep-26
Sell* 46 $64.71 SI Trade
 16:16:54 - 28-Sep-26
Sell* 36 $64.71 SI Trade
 16:16:44 - 28-Sep-26
Sell* 43 $64.71 SI Trade
 16:16:34 - 28-Sep-26
Sell* 41 $64.71 SI Trade
 16:16:24 - 28-Sep-26
Sell* 36 $64.71 SI Trade
 16:16:14 - 28-Sep-26
Sell* 50 $64.70 SI Trade
 16:16:04 - 28-Sep-26
Sell* 35 $64.69 SI Trade
 16:15:54 - 28-Sep-26
Sell* 43 $64.68 SI Trade
 16:15:44 - 28-Sep-26
Sell* 41 $64.68 SI Trade
 16:15:34 - 28-Sep-26
Sell* 1 $64.70 SI Trade
 16:15:31 - 28-Sep-26
Sell* 38 $64.68 SI Trade
 16:15:24 - 28-Sep-26
Sell* 39 $64.67 SI Trade
 16:15:14 - 28-Sep-26
Sell* 41 $64.67 SI Trade
 16:15:04 - 28-Sep-26
Sell* 47 $64.65 SI Trade
 16:14:54 - 28-Sep-26
Unknown* 0 $64.7175 SI Trade
 16:14:51 - 28-Sep-26
Sell* 45 $64.65 SI Trade
 16:14:44 - 28-Sep-26
Sell* 37 $64.67 SI Trade
 16:14:34 - 28-Sep-26
Sell* 36 $64.67 SI Trade
 16:14:24 - 28-Sep-26
Sell* 40 $64.67 SI Trade
 16:14:14 - 28-Sep-26
Sell* 49 $64.67 SI Trade
 16:14:04 - 28-Sep-26
Sell* 35 $64.67 SI Trade
 16:13:54 - 28-Sep-26
Sell* 38 $64.67 SI Trade
 16:13:44 - 28-Sep-26
Sell* 41 $64.67 SI Trade
 16:13:34 - 28-Sep-26
Sell* 46 $64.67 SI Trade
 16:13:24 - 28-Sep-26
Sell* 35 $64.69 SI Trade
 16:13:14 - 28-Sep-26
Sell* 45 $64.69 SI Trade
 16:13:04 - 28-Sep-26
Sell* 40 $64.69 SI Trade
 16:12:54 - 28-Sep-26
Sell* 43 $64.7125 Automatic Execution
 16:12:45 - 28-Sep-26
Sell* 45 $64.71 SI Trade
 16:12:34 - 28-Sep-26
Sell* 33 $64.71 SI Trade
 16:12:24 - 28-Sep-26
Sell* 50 $64.71 SI Trade
 16:12:14 - 28-Sep-26
Sell* 44 $64.73 SI Trade
 16:11:54 - 28-Sep-26
Sell* 48 $64.73 SI Trade
 16:11:44 - 28-Sep-26
Sell* 37 $64.75 SI Trade
 16:11:24 - 28-Sep-26
Sell* 45 $64.75 SI Trade
 16:11:14 - 28-Sep-26
Sell* 37 $64.77 SI Trade
 16:11:04 - 28-Sep-26
Sell* 46 $64.77 SI Trade
 16:10:54 - 28-Sep-26
Sell* 44 $64.76 SI Trade
 16:10:44 - 28-Sep-26
Sell* 33 $64.76 SI Trade
 16:10:34 - 28-Sep-26
Sell* 40 $64.75 SI Trade
 16:10:24 - 28-Sep-26
Sell* 39 $64.75 SI Trade
 16:10:14 - 28-Sep-26
Sell* 49 $64.74 SI Trade
 16:10:04 - 28-Sep-26
Sell* 41 $64.73 SI Trade
 16:09:54 - 28-Sep-26
Sell* 42 $64.73 SI Trade
 16:09:44 - 28-Sep-26
Sell* 41 $64.71 SI Trade
 16:09:34 - 28-Sep-26
Sell* 41 $64.70 SI Trade
 16:09:24 - 28-Sep-26
Sell* 41 $64.69 SI Trade
 16:09:14 - 28-Sep-26
Sell* 41 $64.69 SI Trade
 16:09:04 - 28-Sep-26
Sell* 39 $64.69 SI Trade
 16:08:54 - 28-Sep-26
Sell* 41 $64.69 SI Trade
 16:08:44 - 28-Sep-26
Sell* 32 $64.69 SI Trade
 16:08:34 - 28-Sep-26
Sell* 41 $64.68 SI Trade
 16:08:24 - 28-Sep-26
Sell* 51 $64.67 SI Trade
 16:08:14 - 28-Sep-26
Sell* 34 $64.67 SI Trade
 16:08:04 - 28-Sep-26
Sell* 44 $64.67 SI Trade
 16:07:54 - 28-Sep-26
Sell* 35 $64.69 SI Trade
 16:07:44 - 28-Sep-26
Sell* 46 $64.69 SI Trade
 16:07:34 - 28-Sep-26
Sell* 35 $64.69 SI Trade
 16:07:24 - 28-Sep-26
Sell* 45 $64.67 SI Trade
 16:07:14 - 28-Sep-26
Sell* 39 $64.68 SI Trade
 16:07:04 - 28-Sep-26
Sell* 43 $64.68 SI Trade
 16:06:54 - 28-Sep-26
Sell* 38 $64.67 SI Trade
 16:06:44 - 28-Sep-26
Sell* 43 $64.67 SI Trade
 16:06:34 - 28-Sep-26
Sell* 38 $64.67 SI Trade
 16:06:24 - 28-Sep-26
Sell* 40 $64.67 SI Trade
 16:06:14 - 28-Sep-26
Sell* 43 $64.67 SI Trade
 16:06:04 - 28-Sep-26
Sell* 41 $64.67 SI Trade
 16:05:54 - 28-Sep-26
Sell* 39 $64.67 SI Trade
 16:05:44 - 28-Sep-26
Sell* 36 $64.67 SI Trade
 16:05:34 - 28-Sep-26
Sell* 46 $64.67 SI Trade
 16:05:24 - 28-Sep-26
Sell* 36 $64.67 SI Trade
 16:05:14 - 28-Sep-26
Sell* 46 $64.67 SI Trade
 16:05:04 - 28-Sep-26
Sell* 37 $64.69 SI Trade
 16:04:54 - 28-Sep-26
Sell* 39 $64.69 SI Trade
 16:04:44 - 28-Sep-26
Sell* 44 $64.69 SI Trade
 16:04:34 - 28-Sep-26
Sell* 38 $64.69 SI Trade
 16:04:24 - 28-Sep-26
Sell* 27 $64.68 SI Trade
 16:04:14 - 28-Sep-26
Sell* 5 $64.67 SI Trade
 16:04:04 - 28-Sep-26
Buy* 110 $64.7702 SI Trade
 15:52:48 - 28-Sep-26
Sell* 14 $64.7899 SI Trade
 15:48:30 - 28-Sep-26
Buy* 366 $64.8044 SI Trade
 15:48:28 - 28-Sep-26
Unknown* 0 $65.05846 SI Trade
Currency Conversion
 15:45:11 - 28-Sep-26
Sell* 489 $65.0235 SI Trade
 15:27:10 - 28-Sep-26
Buy* 376 $65.045 SI Trade
 15:27:05 - 28-Sep-26
Unknown* 0 $65.08 SI Trade
 15:06:38 - 28-Sep-26
Buy* 40 $65.0925 Automatic Execution
 14:30:12 - 28-Sep-26
Sell* 66 $65.1275 Result of RFQ
 12:52:21 - 28-Sep-26
Sell* 209 $65.1475 Automatic Execution
 12:00:45 - 28-Sep-26
Buy* 42 $65.2412 SI Trade
 11:02:02 - 28-Sep-26
Buy* 209 $65.29 Result of RFQ
 10:28:19 - 28-Sep-26
Sell* 77 $65.27 Automatic Execution
 10:05:47 - 28-Sep-26
Unknown* 0 $65.3125 SI Trade
 08:47:54 - 28-Sep-26
Buy* 1 $65.3425 SI Trade
 08:47:49 - 28-Sep-26
Unknown* 0 $65.2825 SI Trade
 08:47:45 - 28-Sep-26
Buy* 1 $65.2825 Automatic Execution
 08:47:45 - 28-Sep-26
Unknown* 0 $65.22751 SI Trade
 08:45:57 - 28-Sep-26
Unknown* 0 $65.2225 SI Trade
 08:44:49 - 28-Sep-26
Unknown* 0 $65.30751 SI Trade
 08:37:57 - 28-Sep-26
Buy* 1 $65.3125 SI Trade
 08:37:56 - 28-Sep-26
Unknown* 0 $65.32001 SI Trade
 08:37:55 - 28-Sep-26
Unknown* 0 $65.30251 SI Trade
 08:34:31 - 28-Sep-26
Buy* 1 $65.295 SI Trade
 08:34:30 - 28-Sep-26
Unknown* 0 $65.29251 SI Trade
 08:34:30 - 28-Sep-26
Unknown* 0 $65.27501 SI Trade
 08:29:05 - 28-Sep-26
Unknown* 0 $65.28 SI Trade
 08:29:05 - 28-Sep-26
Buy* 1 $65.275 Automatic Execution
 08:29:05 - 28-Sep-26
Unknown* 0 $65.27251 SI Trade
 08:26:59 - 28-Sep-26
Buy* 148 $65.20 Automatic Execution
 08:07:50 - 28-Sep-26
Buy* 102 $65.21 Automatic Execution
 08:06:41 - 28-Sep-26
Buy* 50 $65.21 Automatic Execution
 08:06:39 - 28-Sep-26
Buy* 50 $65.21 Automatic Execution
 08:06:39 - 28-Sep-26
Unknown* 0 $65.26001 SI Trade
 08:03:35 - 28-Sep-26
Buy* 268 $65.2075 Automatic Execution
 08:03:23 - 28-Sep-26
Unknown* 0 $65.265 SI Trade
 08:02:44 - 28-Sep-26
Unknown* 0 $65.265 SI Trade
 08:02:36 - 28-Sep-26
Buy* 213 $65.22 Automatic Execution
 08:02:02 - 28-Sep-26
Unknown* 0 $65.2625 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 $65.2775 SI Trade
 08:00:19 - 28-Sep-26
Buy* 1 $65.2825 Suspected BUY Trade
 08:00:10 - 28-Sep-26
Unknown* 0 $65.2675 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $65.2675 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $65.2675 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 77 $65.0411 OTC Trade
 16:36:22 - 25-Sep-26
Buy* 2 $64.9825 Result of RFQ
 16:29:02 - 25-Sep-26
Buy* 60 $64.88 SI Trade
 16:10:34 - 25-Sep-26
Sell* 890 $64.8925 Automatic Execution
 16:08:32 - 25-Sep-26
Unknown* 628 $64.9118 OTC Trade
 15:56:09 - 25-Sep-26
Buy* 250 $64.98 SI Trade
 15:21:20 - 25-Sep-26
Unknown* 0 $64.8475 SI Trade
 15:03:13 - 25-Sep-26
Unknown* 0 $65.0025 SI Trade
 14:53:13 - 25-Sep-26
Sell* 293 $65.02 SI Trade
 14:36:43 - 25-Sep-26
Sell* 5 $65.02 Automatic Execution
 14:35:30 - 25-Sep-26
Unknown* 0 $65.0975 SI Trade
 14:35:00 - 25-Sep-26
Sell* 1,200 $65.075 Automatic Execution
 14:32:31 - 25-Sep-26
Unknown* 0 $65.0825 SI Trade
 14:31:14 - 25-Sep-26
Unknown* 0 $65.19501 SI Trade
 13:53:37 - 25-Sep-26
Unknown* 0 $65.08 SI Trade
 13:45:29 - 25-Sep-26
Buy* 132 $65.1347 SI Trade
 13:17:45 - 25-Sep-26
Buy* 170 $65.1425 Automatic Execution
 12:54:02 - 25-Sep-26
Unknown* 0 $64.9875 SI Trade
 11:24:18 - 25-Sep-26
Sell* 52 $65.03 Automatic Execution
 09:59:43 - 25-Sep-26
Buy* 38 $65.0275 Automatic Execution
 09:51:09 - 25-Sep-26
Unknown* 0 $64.9975 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $64.9975 SI Trade
 08:00:00 - 25-Sep-26
Buy* 250 $64.6775 Suspected BUY Trade
 16:35:07 - 24-Sep-26
Buy* 47 $64.73 Automatic Execution
 16:27:58 - 24-Sep-26
Buy* 400 $64.6775 SI Trade
 16:15:51 - 24-Sep-26
Buy* 400 $64.6928 SI Trade
 16:15:51 - 24-Sep-26
Sell* 100 $64.70 Automatic Execution
 16:13:31 - 24-Sep-26
Unknown* 0 $64.79251 SI Trade
 15:58:12 - 24-Sep-26
Buy* 350 $64.805 SI Trade
 15:52:11 - 24-Sep-26
Unknown* 0 $64.90296 SI Trade
Currency Conversion
 15:45:48 - 24-Sep-26
Sell* 190 $64.9947 SI Trade
 15:38:04 - 24-Sep-26
Sell* 26 $64.895 SI Trade
 15:34:41 - 24-Sep-26
Sell* 15 $64.8825 Automatic Execution
 15:00:21 - 24-Sep-26
Sell* 124 $64.7425 Automatic Execution
 14:45:00 - 24-Sep-26
Buy* 83 $64.8423 Result of RFQ
 14:40:05 - 24-Sep-26
FTSE 100 Latest
Value10,716.17
Change31.29