| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 494 | $61.018 | OTC Trade |
17:01:07 - 21-May-26 |
| Sell* | 1 | $60.9575 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 233 | $61.005 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 397 | $60.9975 | Automatic Execution |
16:23:24 - 21-May-26 |
| Buy* | 250 | $61.075 | Automatic Execution |
15:41:42 - 21-May-26 |
| Unknown* | 761 | $60.96 | SI Trade |
15:38:51 - 21-May-26 |
| Unknown* | -761 | $0.00 | SI Trade Correction |
15:38:51 - 21-May-26 |
| Unknown* | 761 | $0.00 | SI Trade |
15:38:51 - 21-May-26 |
| Buy* | 25 | $61.2196 | SI Trade |
15:36:09 - 21-May-26 |
| Buy* | 1 | $61.2175 | Automatic Execution |
15:17:34 - 21-May-26 |
| Unknown* | 0 | $61.1925 | SI Trade |
15:12:14 - 21-May-26 |
| Buy* | 319 | $61.2238 | SI Trade |
15:07:27 - 21-May-26 |
| Buy* | 100 | $61.1998 | Ordinary |
15:06:13 - 21-May-26 |
| Buy* | 47 | $61.0875 | Automatic Execution |
14:55:35 - 21-May-26 |
| Sell* | 173 | $60.7163 | SI Trade |
14:45:59 - 21-May-26 |
| Sell* | 50 | $60.7225 | Automatic Execution |
14:44:44 - 21-May-26 |
| Buy* | 50 | $60.8075 | Automatic Execution |
14:39:45 - 21-May-26 |
| Buy* | 140 | $60.77 | Automatic Execution |
14:35:47 - 21-May-26 |
| Sell* | 197 | $60.9225 | Automatic Execution |
14:31:09 - 21-May-26 |
| Buy* | 50 | $60.9925 | Automatic Execution |
14:27:59 - 21-May-26 |
| Buy* | 50 | $60.9925 | Automatic Execution |
14:27:59 - 21-May-26 |
| Buy* | 50 | $60.9925 | Automatic Execution |
14:27:59 - 21-May-26 |
| Unknown* | 0 | $60.94 | SI Trade |
14:14:17 - 21-May-26 |
| Unknown* | 0 | $60.91501 | SI Trade |
14:04:25 - 21-May-26 |
| Buy* | 138 | $60.9075 | Automatic Execution |
14:00:22 - 21-May-26 |
| Sell* | 779 | $60.945 | Automatic Execution |
13:59:16 - 21-May-26 |
| Unknown* | 407 | $60.9755 | OTC Trade |
13:43:59 - 21-May-26 |
| Buy* | 15 | $60.964 | SI Trade |
13:43:06 - 21-May-26 |
| Buy* | 499 | $61.0102 | SI Trade |
13:39:14 - 21-May-26 |
| Buy* | 176 | $60.9325 | Automatic Execution |
13:23:00 - 21-May-26 |
| Buy* | 116 | $60.9325 | Automatic Execution |
13:23:00 - 21-May-26 |
| Unknown* | 0 | $60.96251 | SI Trade |
12:36:35 - 21-May-26 |
| Buy* | 16 | $61.0177 | SI Trade |
12:33:20 - 21-May-26 |
| Sell* | 600 | $60.925 | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 600 | $60.9375 | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 600 | $60.9425 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 170 | $60.9925 | Automatic Execution |
11:32:47 - 21-May-26 |
| Sell* | 365 | $60.9925 | Automatic Execution |
11:32:46 - 21-May-26 |
| Sell* | 74 | $61.00 | Automatic Execution |
11:30:28 - 21-May-26 |
| Sell* | 47 | $61.0825 | Automatic Execution |
11:27:36 - 21-May-26 |
| Sell* | 47 | $61.075 | Automatic Execution |
11:27:34 - 21-May-26 |
| Sell* | 46 | $61.1025 | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 290 | $61.23 | Automatic Execution |
11:06:42 - 21-May-26 |
| Sell* | 47 | $61.2325 | Automatic Execution |
11:06:42 - 21-May-26 |
| Buy* | 413 | $61.2825 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 164 | $61.2825 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 476 | $61.2825 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 123 | $61.2825 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 622 | $61.2825 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 163 | $61.2825 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 616 | $61.2825 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 47 | $61.28 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 50 | $61.2725 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 624 | $61.2672 | SI Trade |
10:24:52 - 21-May-26 |
| Sell* | 350 | $61.2614 | SI Trade |
10:22:31 - 21-May-26 |
| Unknown* | 0 | $61.2325 | SI Trade |
10:03:52 - 21-May-26 |
| Sell* | 96 | $61.2422 | SI Trade |
09:34:22 - 21-May-26 |
| Sell* | 260 | $61.305 | Automatic Execution |
09:17:02 - 21-May-26 |
| Sell* | 721 | $61.305 | Automatic Execution |
09:17:02 - 21-May-26 |
| Sell* | 550 | $61.3075 | Automatic Execution |
09:17:02 - 21-May-26 |
| Sell* | 47 | $61.3025 | Automatic Execution |
09:15:28 - 21-May-26 |
| Sell* | 71 | $61.2584 | Result of RFQ |
09:09:19 - 21-May-26 |
| Unknown* | 0 | $61.30251 | SI Trade |
09:07:56 - 21-May-26 |
| Sell* | 453 | $61.2375 | Automatic Execution |
09:05:52 - 21-May-26 |
| Sell* | 47 | $61.24 | Automatic Execution |
09:05:52 - 21-May-26 |
| Sell* | 3 | $61.2025 | Automatic Execution |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.11 | SI Trade |
08:13:40 - 21-May-26 |
| Unknown* | 0 | $61.1425 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $61.0425 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $61.0425 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $61.21001 | SI Trade |
08:00:09 - 21-May-26 |
| Sell* | 1 | $61.1425 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $61.1425 | SI Trade |
08:00:09 - 21-May-26 |
| Sell* | 8 | $61.1425 | Uncrossing Trade |
08:00:09 - 21-May-26 |
| Buy* | 2 | $60.93625 | SI Trade |
06:06:05 - 21-May-26 |
| Buy* | 2 | $60.93625 | SI Trade |
06:06:05 - 21-May-26 |
| Buy* | 1 | $60.93625 | SI Trade |
06:06:04 - 21-May-26 |
| Buy* | 1 | $60.93625 | SI Trade |
06:06:04 - 21-May-26 |
| Buy* | 50 | $60.8725 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 121 | $60.8575 | SI Trade |
16:12:58 - 20-May-26 |
| Unknown* | 0 | $60.76934 | SI Trade Currency Conversion |
15:45:46 - 20-May-26 |
| Buy* | 167 | $60.79 | Automatic Execution |
15:29:26 - 20-May-26 |
| Buy* | 50 | $60.784 | SI Trade |
15:29:07 - 20-May-26 |
| Sell* | 185 | $60.8275 | Automatic Execution |
15:28:12 - 20-May-26 |
| Buy* | 204 | $60.8375 | SI Trade |
15:27:56 - 20-May-26 |
| Sell* | 34 | $60.735 | Automatic Execution |
15:24:10 - 20-May-26 |
| Sell* | 39 | $60.7425 | Automatic Execution |
15:24:10 - 20-May-26 |
| Sell* | 55 | $60.7425 | Automatic Execution |
15:24:10 - 20-May-26 |
| Sell* | 74 | $60.7425 | Automatic Execution |
15:24:10 - 20-May-26 |
| Sell* | 195 | $60.7875 | Automatic Execution |
15:21:45 - 20-May-26 |
| Sell* | 189 | $60.795 | Automatic Execution |
15:21:45 - 20-May-26 |
| Buy* | 201 | $60.845 | SI Trade |
15:20:56 - 20-May-26 |
| Sell* | 40 | $60.785 | Automatic Execution |
15:17:32 - 20-May-26 |
| Sell* | 127 | $60.7925 | Automatic Execution |
15:17:31 - 20-May-26 |
| Sell* | 65 | $60.7925 | Automatic Execution |
15:17:20 - 20-May-26 |
| Sell* | 196 | $60.6625 | Automatic Execution |
15:15:53 - 20-May-26 |
| Sell* | 127 | $60.4875 | Automatic Execution |
15:14:11 - 20-May-26 |
| Buy* | 671 | $60.5125 | Automatic Execution |
15:12:37 - 20-May-26 |
| Sell* | 154 | $60.48 | Automatic Execution |
15:12:13 - 20-May-26 |
| Sell* | 162 | $60.495 | Automatic Execution |
15:09:44 - 20-May-26 |
| Sell* | 9 | $60.5025 | Automatic Execution |
15:09:39 - 20-May-26 |
| Sell* | 148 | $60.5025 | Automatic Execution |
15:09:39 - 20-May-26 |
| Sell* | 182 | $60.525 | Automatic Execution |
15:08:07 - 20-May-26 |
| Sell* | 156 | $60.5825 | Automatic Execution |
15:04:59 - 20-May-26 |
| Sell* | 174 | $60.605 | Automatic Execution |
15:04:34 - 20-May-26 |
| Sell* | 173 | $60.57 | Automatic Execution |
15:01:32 - 20-May-26 |
| Sell* | 168 | $60.6275 | Automatic Execution |
15:00:10 - 20-May-26 |
| Sell* | 160 | $60.6825 | Automatic Execution |
14:59:13 - 20-May-26 |
| Sell* | 169 | $60.68 | Automatic Execution |
14:57:28 - 20-May-26 |
| Sell* | 151 | $60.6875 | Automatic Execution |
14:57:21 - 20-May-26 |
| Sell* | 94 | $60.665 | Automatic Execution |
14:55:05 - 20-May-26 |
| Sell* | 155 | $60.575 | Automatic Execution |
14:53:07 - 20-May-26 |
| Sell* | 174 | $60.60 | Automatic Execution |
14:52:38 - 20-May-26 |
| Sell* | 51 | $60.54 | Automatic Execution |
14:50:22 - 20-May-26 |
| Sell* | 3,240 | $60.5475 | Automatic Execution |
14:50:22 - 20-May-26 |
| Sell* | 109 | $60.5475 | Automatic Execution |
14:50:22 - 20-May-26 |
| Buy* | 265 | $60.5575 | SI Trade |
14:50:08 - 20-May-26 |
| Sell* | 100 | $60.5675 | Automatic Execution |
14:49:55 - 20-May-26 |
| Sell* | 95 | $60.5525 | Automatic Execution |
14:49:09 - 20-May-26 |
| Sell* | 84 | $60.56 | Automatic Execution |
14:48:37 - 20-May-26 |
| Sell* | 245 | $60.45 | SI Trade |
14:45:06 - 20-May-26 |
| Buy* | 1,201 | $60.425 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 50 | $60.425 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 85 | $60.48 | Automatic Execution |
14:43:54 - 20-May-26 |
| Sell* | 76 | $60.4875 | Automatic Execution |
14:43:53 - 20-May-26 |
| Sell* | 76 | $60.4425 | Automatic Execution |
14:42:21 - 20-May-26 |
| Sell* | 81 | $60.45 | Automatic Execution |
14:42:19 - 20-May-26 |
| Buy* | 50 | $60.4925 | Automatic Execution |
14:41:47 - 20-May-26 |
| Sell* | 74 | $60.4275 | Automatic Execution |
14:41:06 - 20-May-26 |
| Sell* | 21 | $60.4925 | Automatic Execution |
14:40:23 - 20-May-26 |
| Sell* | 72 | $60.50 | Automatic Execution |
14:40:23 - 20-May-26 |
| Sell* | 86 | $60.5075 | Automatic Execution |
14:40:23 - 20-May-26 |
| Buy* | 113 | $60.5225 | SI Trade |
14:40:06 - 20-May-26 |
| Sell* | 74 | $60.4375 | Automatic Execution |
14:38:12 - 20-May-26 |
| Sell* | 4 | $60.4375 | Automatic Execution |
14:38:10 - 20-May-26 |
| Sell* | 80 | $60.445 | Automatic Execution |
14:38:10 - 20-May-26 |
| Buy* | 271 | $60.425 | Automatic Execution |
14:37:24 - 20-May-26 |
| Buy* | 47 | $60.415 | Automatic Execution |
14:37:24 - 20-May-26 |
| Buy* | 47 | $60.3975 | Automatic Execution |
14:37:24 - 20-May-26 |
| Buy* | 119 | $60.3975 | Automatic Execution |
14:37:16 - 20-May-26 |
| Buy* | 83 | $60.235 | SI Trade |
14:36:26 - 20-May-26 |
| Buy* | 128 | $60.2025 | SI Trade |
14:35:06 - 20-May-26 |
| Buy* | 122 | $60.1975 | SI Trade |
14:33:56 - 20-May-26 |
| Sell* | 1 | $60.385 | Automatic Execution |
14:31:31 - 20-May-26 |
| Sell* | 68 | $60.385 | Automatic Execution |
14:31:31 - 20-May-26 |
| Sell* | 73 | $60.425 | Automatic Execution |
14:31:12 - 20-May-26 |
| Sell* | 73 | $60.435 | Automatic Execution |
14:31:12 - 20-May-26 |
| Sell* | 287 | $60.4725 | Automatic Execution |
14:30:37 - 20-May-26 |
| Sell* | 70 | $60.61 | Automatic Execution |
14:30:06 - 20-May-26 |
| Sell* | 73 | $60.6225 | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 178 | $60.83 | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 50 | $60.695 | Automatic Execution |
14:27:58 - 20-May-26 |
| Buy* | 50 | $60.695 | Automatic Execution |
14:27:58 - 20-May-26 |
| Buy* | 50 | $60.695 | Automatic Execution |
14:27:58 - 20-May-26 |
| Buy* | 152 | $60.71 | SI Trade |
14:26:06 - 20-May-26 |
| Buy* | 100 | $60.6925 | SI Trade |
14:22:46 - 20-May-26 |
| Buy* | 103 | $60.6775 | Automatic Execution |
14:20:16 - 20-May-26 |
| Buy* | 1 | $60.675 | Automatic Execution |
14:20:16 - 20-May-26 |
| Buy* | 112 | $60.6725 | Automatic Execution |
14:20:16 - 20-May-26 |
| Buy* | 34 | $60.6551 | Result of RFQ |
14:16:53 - 20-May-26 |
| Buy* | 29 | $60.6875 | Automatic Execution |
14:03:50 - 20-May-26 |
| Sell* | 313 | $60.6193 | Result of RFQ |
13:51:04 - 20-May-26 |
| Buy* | 391 | $60.6112 | SI Trade |
12:52:26 - 20-May-26 |
| Buy* | 3 | $60.585 | Automatic Execution |
12:07:39 - 20-May-26 |
| Unknown* | 0 | $60.60251 | SI Trade |
11:32:53 - 20-May-26 |
| Buy* | 320 | $60.597 | SI Trade |
11:13:14 - 20-May-26 |
| Buy* | 244 | $60.5824 | SI Trade |
10:38:05 - 20-May-26 |
| Buy* | 135 | $60.5569 | Result of RFQ |
10:24:38 - 20-May-26 |
| Unknown* | 0 | $60.5025 | SI Trade |
10:04:54 - 20-May-26 |
| Buy* | 168 | $60.4676 | SI Trade |
09:22:08 - 20-May-26 |
| Buy* | 129 | $60.485 | Automatic Execution |
09:00:00 - 20-May-26 |
| Buy* | 82 | $60.485 | Automatic Execution |
09:00:00 - 20-May-26 |
| Sell* | 47 | $60.4725 | Automatic Execution |
08:56:47 - 20-May-26 |
| Sell* | 47 | $60.4725 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 47 | $60.4725 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 66 | $60.4725 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 400 | $60.4725 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 143 | $60.475 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 229 | $60.475 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 531 | $60.475 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 143 | $60.475 | Automatic Execution |
08:56:46 - 20-May-26 |
| Sell* | 148 | $60.4775 | Automatic Execution |
08:56:44 - 20-May-26 |
| Sell* | 612 | $60.4775 | Automatic Execution |
08:56:44 - 20-May-26 |
| Sell* | 126 | $60.4775 | Automatic Execution |
08:56:44 - 20-May-26 |
| Sell* | 634 | $60.4775 | Automatic Execution |
08:56:44 - 20-May-26 |
| Sell* | 497 | $60.475 | Automatic Execution |
08:56:43 - 20-May-26 |
| Sell* | 120 | $60.475 | Automatic Execution |
08:56:43 - 20-May-26 |
| Sell* | 635 | $60.475 | Automatic Execution |
08:56:43 - 20-May-26 |
| Sell* | 143 | $60.475 | Automatic Execution |
08:56:43 - 20-May-26 |
| Buy* | 6 | $60.5375 | Suspected BUY Trade |
08:38:03 - 20-May-26 |
| Buy* | 10 | $60.5325 | Suspected BUY Trade |
08:37:04 - 20-May-26 |
| Buy* | 13 | $60.5375 | Suspected BUY Trade |
08:33:06 - 20-May-26 |
| Unknown* | 0 | $60.5925 | SI Trade |
08:03:50 - 20-May-26 |
| Sell* | 353 | $61.0125 | Uncrossing Trade |
16:35:17 - 19-May-26 |
| Buy* | 163 | $60.9794 | SI Trade |
16:26:22 - 19-May-26 |
| Buy* | 163 | $60.98 | SI Trade |
16:26:22 - 19-May-26 |
| Sell* | 327 | $60.97 | Automatic Execution |
16:22:33 - 19-May-26 |
| Buy* | 246 | $61.14 | SI Trade |
16:10:21 - 19-May-26 |
| Unknown* | 0 | $61.07249 | SI Trade |
15:57:07 - 19-May-26 |
| Buy* | 121 | $61.2456 | SI Trade |
15:45:32 - 19-May-26 |