| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | $58.64 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 1,113 | $58.5459 | SI Trade |
16:09:13 - 02-Apr-26 |
| Buy* | 1,996 | $58.6691 | SI Trade |
15:57:57 - 02-Apr-26 |
| Buy* | 1 | $58.7025 | SI Trade |
15:57:54 - 02-Apr-26 |
| Unknown* | 0 | $58.61699 | SI Trade Currency Conversion |
15:45:37 - 02-Apr-26 |
| Sell* | 584 | $58.575 | Automatic Execution |
15:40:36 - 02-Apr-26 |
| Sell* | 2,776 | $58.575 | Automatic Execution |
15:40:36 - 02-Apr-26 |
| Buy* | 25 | $58.62 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 38 | $58.445 | SI Trade |
15:34:28 - 02-Apr-26 |
| Buy* | 2,599 | $58.044 | SI Trade |
15:21:31 - 02-Apr-26 |
| Buy* | 675 | $58.0051 | SI Trade |
15:21:10 - 02-Apr-26 |
| Sell* | 1,080 | $57.9497 | SI Trade |
15:16:02 - 02-Apr-26 |
| Buy* | 505 | $58.0119 | SI Trade |
15:11:01 - 02-Apr-26 |
| Buy* | 824 | $57.815 | Automatic Execution |
14:27:52 - 02-Apr-26 |
| Buy* | 824 | $57.815 | Automatic Execution |
14:27:52 - 02-Apr-26 |
| Buy* | 323 | $57.805 | Automatic Execution |
14:21:45 - 02-Apr-26 |
| Unknown* | 0 | $57.7525 | SI Trade |
14:03:46 - 02-Apr-26 |
| Unknown* | 0 | $57.7625 | SI Trade |
14:03:39 - 02-Apr-26 |
| Buy* | 160 | $57.6925 | Automatic Execution |
14:02:31 - 02-Apr-26 |
| Sell* | 605 | $57.6691 | SI Trade |
13:46:38 - 02-Apr-26 |
| Unknown* | 659 | $57.6454 | OTC Trade |
13:36:28 - 02-Apr-26 |
| Unknown* | 905 | $57.6615 | OTC Trade |
13:34:41 - 02-Apr-26 |
| Sell* | 615 | $57.6871 | SI Trade |
13:32:42 - 02-Apr-26 |
| Sell* | 782 | $57.6835 | SI Trade |
13:28:36 - 02-Apr-26 |
| Buy* | 160 | $57.695 | Automatic Execution |
13:28:03 - 02-Apr-26 |
| Sell* | 427 | $57.6756 | SI Trade |
13:26:57 - 02-Apr-26 |
| Sell* | 21 | $57.6381 | SI Trade |
13:24:01 - 02-Apr-26 |
| Sell* | 1,988 | $57.586 | SI Trade |
13:18:21 - 02-Apr-26 |
| Unknown* | 1,274 | $57.5911 | OTC Trade |
13:14:50 - 02-Apr-26 |
| Unknown* | 1,274 | $57.5929 | OTC Trade |
13:14:50 - 02-Apr-26 |
| Sell* | 349 | $57.6379 | SI Trade |
13:08:16 - 02-Apr-26 |
| Sell* | 649 | $57.6647 | SI Trade |
12:59:29 - 02-Apr-26 |
| Buy* | 668 | $57.7075 | Automatic Execution |
12:43:53 - 02-Apr-26 |
| Sell* | 593 | $57.6925 | Automatic Execution |
12:42:33 - 02-Apr-26 |
| Sell* | 733 | $57.69 | Automatic Execution |
12:42:33 - 02-Apr-26 |
| Sell* | 1 | $57.7375 | SI Trade |
12:36:14 - 02-Apr-26 |
| Sell* | 4 | $57.735 | SI Trade |
12:36:08 - 02-Apr-26 |
| Sell* | 3 | $57.735 | Automatic Execution |
12:36:08 - 02-Apr-26 |
| Sell* | 175 | $57.73 | Automatic Execution |
12:34:53 - 02-Apr-26 |
| Buy* | 160 | $57.8075 | Automatic Execution |
12:33:23 - 02-Apr-26 |
| Sell* | 5,427 | $57.7148 | SI Trade |
12:28:55 - 02-Apr-26 |
| Sell* | 3,649 | $57.7761 | SI Trade |
12:20:35 - 02-Apr-26 |
| Buy* | 689 | $57.82 | Automatic Execution |
12:20:27 - 02-Apr-26 |
| Buy* | 689 | $57.82 | Automatic Execution |
12:20:27 - 02-Apr-26 |
| Buy* | 682 | $57.8175 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 37 | $57.8175 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 557 | $57.8175 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 162 | $57.8175 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 432 | $57.8175 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 162 | $57.8175 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 526 | $57.8175 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 68 | $57.8175 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 688 | $57.8175 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 34 | $57.8175 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 722 | $57.8175 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 733 | $57.7975 | Automatic Execution |
12:19:25 - 02-Apr-26 |
| Buy* | 733 | $57.7975 | Automatic Execution |
12:19:25 - 02-Apr-26 |
| Buy* | 690 | $57.7975 | Automatic Execution |
12:19:25 - 02-Apr-26 |
| Sell* | 594 | $57.775 | Automatic Execution |
12:18:36 - 02-Apr-26 |
| Sell* | 596 | $57.775 | Automatic Execution |
12:18:36 - 02-Apr-26 |
| Sell* | 598 | $57.775 | Automatic Execution |
12:18:36 - 02-Apr-26 |
| Sell* | 2,405 | $57.8038 | SI Trade |
12:12:27 - 02-Apr-26 |
| Buy* | 160 | $57.86 | Automatic Execution |
12:12:16 - 02-Apr-26 |
| Buy* | 728 | $57.9025 | Automatic Execution |
11:59:01 - 02-Apr-26 |
| Buy* | 186 | $57.9025 | Automatic Execution |
11:59:01 - 02-Apr-26 |
| Buy* | 570 | $57.9025 | Automatic Execution |
11:59:01 - 02-Apr-26 |
| Buy* | 160 | $57.8975 | Automatic Execution |
11:59:01 - 02-Apr-26 |
| Buy* | 536 | $57.9225 | Automatic Execution |
11:58:15 - 02-Apr-26 |
| Buy* | 110 | $57.9225 | Automatic Execution |
11:58:15 - 02-Apr-26 |
| Buy* | 646 | $57.9225 | Automatic Execution |
11:58:15 - 02-Apr-26 |
| Buy* | 353 | $57.9225 | Automatic Execution |
11:48:31 - 02-Apr-26 |
| Buy* | 228 | $57.9225 | Automatic Execution |
11:48:31 - 02-Apr-26 |
| Buy* | 528 | $57.9225 | Automatic Execution |
11:48:31 - 02-Apr-26 |
| Buy* | 53 | $57.9225 | Automatic Execution |
11:48:31 - 02-Apr-26 |
| Buy* | 125 | $57.9175 | Automatic Execution |
11:46:47 - 02-Apr-26 |
| Buy* | 631 | $57.9175 | Automatic Execution |
11:46:47 - 02-Apr-26 |
| Buy* | 64 | $57.915 | Automatic Execution |
11:46:47 - 02-Apr-26 |
| Sell* | 550 | $57.905 | Automatic Execution |
11:46:38 - 02-Apr-26 |
| Buy* | 756 | $57.9025 | Automatic Execution |
11:46:38 - 02-Apr-26 |
| Buy* | 77 | $57.90 | Automatic Execution |
11:46:38 - 02-Apr-26 |
| Buy* | 453 | $57.9225 | Automatic Execution |
11:43:55 - 02-Apr-26 |
| Buy* | 148 | $57.92 | Automatic Execution |
11:43:55 - 02-Apr-26 |
| Buy* | 608 | $57.92 | Automatic Execution |
11:43:55 - 02-Apr-26 |
| Buy* | 68 | $57.92 | Automatic Execution |
11:43:55 - 02-Apr-26 |
| Buy* | 100 | $57.8925 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 656 | $57.8925 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 36 | $57.89 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Unknown* | 425 | $57.7871 | OTC Trade |
11:41:41 - 02-Apr-26 |
| Buy* | 425 | $57.85 | Automatic Execution |
11:28:39 - 02-Apr-26 |
| Buy* | 159 | $57.85 | Automatic Execution |
11:28:39 - 02-Apr-26 |
| Buy* | 451 | $57.85 | Automatic Execution |
11:28:38 - 02-Apr-26 |
| Buy* | 146 | $57.85 | Automatic Execution |
11:28:38 - 02-Apr-26 |
| Buy* | 478 | $57.85 | Automatic Execution |
11:28:38 - 02-Apr-26 |
| Buy* | 132 | $57.85 | Automatic Execution |
11:28:38 - 02-Apr-26 |
| Buy* | 401 | $57.85 | Automatic Execution |
11:28:38 - 02-Apr-26 |
| Buy* | 223 | $57.85 | Automatic Execution |
11:28:38 - 02-Apr-26 |
| Buy* | 533 | $57.85 | Automatic Execution |
11:28:37 - 02-Apr-26 |
| Buy* | 119 | $57.85 | Automatic Execution |
11:28:37 - 02-Apr-26 |
| Buy* | 637 | $57.85 | Automatic Execution |
11:28:37 - 02-Apr-26 |
| Buy* | 51 | $57.8475 | Automatic Execution |
11:28:37 - 02-Apr-26 |
| Buy* | 100 | $57.8475 | Automatic Execution |
11:27:39 - 02-Apr-26 |
| Sell* | 1,723 | $57.7676 | SI Trade |
11:24:19 - 02-Apr-26 |
| Buy* | 284 | $57.855 | Automatic Execution |
11:20:47 - 02-Apr-26 |
| Sell* | 2,378 | $57.8216 | SI Trade |
11:15:20 - 02-Apr-26 |
| Unknown* | 406 | $57.8416 | OTC Trade |
11:11:30 - 02-Apr-26 |
| Unknown* | 406 | $57.8434 | OTC Trade |
11:11:30 - 02-Apr-26 |
| Sell* | 452 | $57.8702 | SI Trade |
11:09:44 - 02-Apr-26 |
| Sell* | 456 | $57.8922 | SI Trade |
11:04:29 - 02-Apr-26 |
| Unknown* | 418 | $57.851 | OTC Trade |
10:46:40 - 02-Apr-26 |
| Unknown* | 418 | $57.8528 | OTC Trade |
10:46:40 - 02-Apr-26 |
| Sell* | 1,080 | $57.985 | Automatic Execution |
10:29:21 - 02-Apr-26 |
| Unknown* | 1,315 | $57.8844 | OTC Trade |
10:23:16 - 02-Apr-26 |
| Buy* | 78 | $58.005 | Automatic Execution |
09:32:19 - 02-Apr-26 |
| Buy* | 428 | $58.00 | Automatic Execution |
09:32:03 - 02-Apr-26 |
| Buy* | 84 | $57.9925 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 543 | $57.975 | Automatic Execution |
09:30:13 - 02-Apr-26 |
| Buy* | 213 | $57.975 | Automatic Execution |
09:30:13 - 02-Apr-26 |
| Buy* | 490 | $57.9725 | Automatic Execution |
09:30:13 - 02-Apr-26 |
| Sell* | 82 | $57.91 | Automatic Execution |
09:26:15 - 02-Apr-26 |
| Sell* | 564 | $57.9325 | Automatic Execution |
09:22:04 - 02-Apr-26 |
| Sell* | 110 | $57.92383 | Ordinary |
09:18:36 - 02-Apr-26 |
| Sell* | 50 | $57.925 | Automatic Execution |
09:05:11 - 02-Apr-26 |
| Sell* | 50 | $57.9425 | Automatic Execution |
09:04:28 - 02-Apr-26 |
| Sell* | 50 | $57.945 | Automatic Execution |
09:04:18 - 02-Apr-26 |
| Sell* | 661 | $57.95 | Automatic Execution |
09:04:14 - 02-Apr-26 |
| Sell* | 696 | $57.95 | Automatic Execution |
09:04:06 - 02-Apr-26 |
| Sell* | 50 | $57.945 | Automatic Execution |
09:03:11 - 02-Apr-26 |
| Buy* | 718 | $57.95 | Automatic Execution |
09:03:04 - 02-Apr-26 |
| Buy* | 275 | $57.95 | Automatic Execution |
09:03:04 - 02-Apr-26 |
| Buy* | 332 | $57.9475 | Automatic Execution |
09:03:04 - 02-Apr-26 |
| Buy* | 599 | $57.95 | Automatic Execution |
09:03:04 - 02-Apr-26 |
| Buy* | 37 | $57.945 | Automatic Execution |
09:03:02 - 02-Apr-26 |
| Buy* | 414 | $57.94 | Automatic Execution |
09:02:42 - 02-Apr-26 |
| Buy* | 606 | $57.935 | Automatic Execution |
09:02:37 - 02-Apr-26 |
| Unknown* | 0 | $57.985 | SI Trade |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $57.9875 | SI Trade |
09:00:44 - 02-Apr-26 |
| Buy* | 1 | $57.9875 | Automatic Execution |
09:00:44 - 02-Apr-26 |
| Buy* | 2 | $57.99 | Automatic Execution |
09:00:43 - 02-Apr-26 |
| Unknown* | 2,393 | $57.8351 | OTC Trade |
08:56:22 - 02-Apr-26 |
| Unknown* | 2,393 | $57.8369 | OTC Trade |
08:56:22 - 02-Apr-26 |
| Buy* | 20 | $57.8625 | Suspected BUY Trade |
08:32:10 - 02-Apr-26 |
| Unknown* | 0 | $57.8575 | SI Trade |
08:29:13 - 02-Apr-26 |
| Buy* | 1 | $57.86751 | SI Trade |
08:29:12 - 02-Apr-26 |
| Buy* | 1 | $57.865 | Automatic Execution |
08:29:12 - 02-Apr-26 |
| Unknown* | 0 | $57.86 | SI Trade |
08:18:18 - 02-Apr-26 |
| Unknown* | 0 | $57.825 | SI Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 0 | $57.83 | SI Trade |
08:02:53 - 02-Apr-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
08:02:53 - 02-Apr-26 |
| Buy* | 438 | $58.855 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Unknown* | 0 | $58.86751 | SI Trade |
16:27:17 - 01-Apr-26 |
| Buy* | 50 | $58.89 | Automatic Execution |
16:23:06 - 01-Apr-26 |
| Buy* | 42 | $58.93949 | SI Trade |
16:20:25 - 01-Apr-26 |
| Buy* | 17 | $58.8875 | Automatic Execution |
16:18:37 - 01-Apr-26 |
| Sell* | 2 | $58.84 | SI Trade |
16:16:57 - 01-Apr-26 |
| Buy* | 3,051 | $58.8669 | SI Trade |
16:14:46 - 01-Apr-26 |
| Buy* | 2,164 | $58.8792 | SI Trade |
16:14:22 - 01-Apr-26 |
| Sell* | 749 | $58.8743 | SI Trade |
16:13:58 - 01-Apr-26 |
| Buy* | 852 | $58.8675 | SI Trade |
16:12:12 - 01-Apr-26 |
| Buy* | 191 | $58.8024 | SI Trade |
16:01:41 - 01-Apr-26 |
| Sell* | 105 | $58.7901 | SI Trade |
15:58:27 - 01-Apr-26 |
| Unknown* | 7,666 | $58.8195 | OTC Trade |
15:54:26 - 01-Apr-26 |
| Buy* | 19 | $58.7697 | SI Trade |
15:52:08 - 01-Apr-26 |
| Buy* | 3,151 | $58.7328 | SI Trade |
15:50:59 - 01-Apr-26 |
| Unknown* | 0 | $58.55 | SI Trade |
15:39:35 - 01-Apr-26 |
| Buy* | 50 | $58.34 | Automatic Execution |
15:36:32 - 01-Apr-26 |
| Unknown* | 5,752 | $58.4528 | OTC Trade |
14:56:18 - 01-Apr-26 |
| Buy* | 50 | $58.45 | Automatic Execution |
14:53:55 - 01-Apr-26 |
| Buy* | 50 | $58.45 | Automatic Execution |
14:53:54 - 01-Apr-26 |
| Sell* | 703 | $58.2523 | SI Trade |
14:49:02 - 01-Apr-26 |
| Buy* | 18 | $58.85 | Automatic Execution |
14:22:50 - 01-Apr-26 |
| Unknown* | 32,566 | $58.817 | OTC Trade |
14:19:53 - 01-Apr-26 |
| Sell* | 19 | $58.6776 | SI Trade |
14:01:45 - 01-Apr-26 |
| Buy* | 44 | $58.7445 | SI Trade |
14:01:43 - 01-Apr-26 |
| Buy* | 727 | $59.1025 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 800 | $59.1125 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 400 | $59.1075 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 400 | $59.0675 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 73 | $59.1025 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 297 | $58.9325 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 369 | $58.9425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 845 | $58.9425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 601 | $58.9425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 21 | $59.1675 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,391 | $59.1675 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,412 | $59.1675 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 728 | $59.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,202 | $59.1075 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 42 | $59.035 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,516 | $58.9425 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 845 | $58.9425 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 517 | $58.9325 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 45 | $58.93 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 42 | $58.885 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 15 | $58.8226 | SI Trade |
13:41:50 - 01-Apr-26 |
| Sell* | 160 | $58.8325 | Automatic Execution |
13:28:03 - 01-Apr-26 |
| Sell* | 67 | $58.905 | Automatic Execution |
13:08:41 - 01-Apr-26 |
| Sell* | 93 | $58.905 | Automatic Execution |
13:08:41 - 01-Apr-26 |
| Unknown* | 0 | $58.94 | SI Trade |
12:28:12 - 01-Apr-26 |
| Sell* | 150 | $58.88 | Automatic Execution |
12:01:26 - 01-Apr-26 |
| Buy* | 160 | $58.92 | Automatic Execution |
11:59:26 - 01-Apr-26 |