| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $59.7565 | SI Trade |
15:57:00 - 04-Jun-25 |
| Unknown* | 0 | $59.45594 | SI Trade Currency Conversion |
15:45:25 - 04-Jun-25 |
| Buy* | 836 | $59.685 | Automatic Execution |
15:12:10 - 04-Jun-25 |
| Sell* | 50 | $59.7675 | Automatic Execution |
14:06:52 - 04-Jun-25 |
| Sell* | 50 | $59.7675 | Automatic Execution |
14:06:49 - 04-Jun-25 |
| Sell* | 50 | $59.7675 | Automatic Execution |
14:06:49 - 04-Jun-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:15:22 - 04-Jun-25 |
| Sell* | 50 | $59.85 | Automatic Execution |
13:15:22 - 04-Jun-25 |
| Sell* | 869 | $59.8839 | SI Trade |
12:54:20 - 04-Jun-25 |
| Buy* | 37 | $59.955 | SI Trade |
12:54:17 - 04-Jun-25 |
| Unknown* | 0 | $59.9875 | SI Trade |
10:40:15 - 04-Jun-25 |
| Buy* | 82 | $59.9824 | SI Trade |
10:30:47 - 04-Jun-25 |
| Buy* | 84 | $59.98 | Automatic Execution |
09:48:06 - 04-Jun-25 |
| Unknown* | 0 | $59.8575 | SI Trade |
08:27:49 - 04-Jun-25 |
| Unknown* | 0 | $59.855 | SI Trade |
08:24:03 - 04-Jun-25 |
| Unknown* | 0 | $59.8425 | SI Trade |
08:05:11 - 04-Jun-25 |
| Buy* | 3 | $59.3725 | SI Trade |
15:46:55 - 03-Jun-25 |
| Sell* | 50 | $59.27 | Automatic Execution |
15:14:19 - 03-Jun-25 |
| Sell* | 150 | $59.27 | Automatic Execution |
15:14:19 - 03-Jun-25 |
| Sell* | 50 | $59.27 | Automatic Execution |
15:14:19 - 03-Jun-25 |
| Sell* | 50 | $59.27 | Automatic Execution |
15:14:18 - 03-Jun-25 |
| Buy* | 300 | $59.02 | Automatic Execution |
15:03:19 - 03-Jun-25 |
| Buy* | 50 | $59.02 | Automatic Execution |
15:03:19 - 03-Jun-25 |
| Buy* | 50 | $59.02 | Automatic Execution |
15:03:19 - 03-Jun-25 |
| Buy* | 50 | $59.02 | Automatic Execution |
15:03:19 - 03-Jun-25 |
| Sell* | 50 | $59.02 | Automatic Execution |
14:58:53 - 03-Jun-25 |
| Sell* | 50 | $59.0275 | Automatic Execution |
14:58:51 - 03-Jun-25 |
| Sell* | 50 | $59.0275 | Automatic Execution |
14:58:51 - 03-Jun-25 |
| Sell* | 100 | $59.0275 | Automatic Execution |
14:58:51 - 03-Jun-25 |
| Sell* | 50 | $59.0275 | Automatic Execution |
14:58:51 - 03-Jun-25 |
| Sell* | 50 | $59.0275 | Automatic Execution |
14:58:51 - 03-Jun-25 |
| Buy* | 50 | $59.07 | Automatic Execution |
14:57:22 - 03-Jun-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
14:57:22 - 03-Jun-25 |
| Buy* | 50 | $59.07 | Automatic Execution |
14:57:22 - 03-Jun-25 |
| Sell* | 14 | $59.0925 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Sell* | 884 | $59.2125 | Automatic Execution |
14:50:26 - 03-Jun-25 |
| Sell* | 502 | $59.2125 | Automatic Execution |
14:50:26 - 03-Jun-25 |
| Sell* | 126 | $59.215 | Automatic Execution |
14:50:26 - 03-Jun-25 |
| Buy* | 50 | $59.3175 | Automatic Execution |
14:48:18 - 03-Jun-25 |
| Buy* | 50 | $59.3175 | Automatic Execution |
14:48:18 - 03-Jun-25 |
| Buy* | 150 | $59.3175 | Automatic Execution |
14:48:18 - 03-Jun-25 |
| Buy* | 500 | $59.3175 | Automatic Execution |
14:48:18 - 03-Jun-25 |
| Buy* | 32 | $59.485 | Automatic Execution |
14:45:18 - 03-Jun-25 |
| Sell* | 425 | $59.59 | Automatic Execution |
14:33:19 - 03-Jun-25 |
| Sell* | 465 | $59.5202 | SI Trade |
14:31:35 - 03-Jun-25 |
| Buy* | 75 | $59.49 | Automatic Execution |
13:49:30 - 03-Jun-25 |
| Buy* | 290 | $59.4785 | SI Trade |
13:09:23 - 03-Jun-25 |
| Buy* | 643 | $59.4472 | SI Trade |
12:59:28 - 03-Jun-25 |
| Buy* | 435 | $59.43 | Automatic Execution |
12:48:29 - 03-Jun-25 |
| Buy* | 8 | $59.455 | Automatic Execution |
12:45:04 - 03-Jun-25 |
| Buy* | 128 | $59.455 | Automatic Execution |
12:45:04 - 03-Jun-25 |
| Buy* | 288 | $59.455 | Automatic Execution |
12:45:00 - 03-Jun-25 |
| Buy* | 84 | $59.455 | Automatic Execution |
12:43:30 - 03-Jun-25 |
| Sell* | 48 | $59.3575 | SI Trade |
12:23:06 - 03-Jun-25 |
| Unknown* | 0 | $59.36751 | SI Trade |
11:29:07 - 03-Jun-25 |
| Buy* | 81 | $59.3325 | Automatic Execution |
11:24:29 - 03-Jun-25 |
| Sell* | 50 | $59.31 | Automatic Execution |
10:45:37 - 03-Jun-25 |
| Sell* | 50 | $59.31 | Automatic Execution |
10:45:37 - 03-Jun-25 |
| Sell* | 50 | $59.31 | Automatic Execution |
10:45:37 - 03-Jun-25 |
| Sell* | 123 | $59.2975 | Automatic Execution |
10:16:46 - 03-Jun-25 |
| Buy* | 150 | $59.33 | Automatic Execution |
09:56:09 - 03-Jun-25 |
| Buy* | 126 | $59.323 | SI Trade |
09:55:47 - 03-Jun-25 |
| Unknown* | 41 | $59.287 | OTC Trade |
09:44:44 - 03-Jun-25 |
| Unknown* | 41 | $59.287 | OTC Trade |
09:44:44 - 03-Jun-25 |
| Sell* | 49 | $59.273 | SI Trade |
08:32:00 - 03-Jun-25 |
| Buy* | 83 | $59.3199 | SI Trade |
08:28:01 - 03-Jun-25 |
| Unknown* | 0 | $59.38251 | SI Trade |
08:19:46 - 03-Jun-25 |
| Unknown* | 0 | $59.51307 | SI Trade Currency Conversion |
08:12:08 - 03-Jun-25 |
| Unknown* | 0 | $59.46001 | SI Trade |
08:05:44 - 03-Jun-25 |
| Unknown* | 0 | $59.27251 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $59.5175 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $59.5175 | SI Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 180 | $59.445 | Suspected BUY Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 48 | $59.1825 | Suspected BUY Trade |
16:35:20 - 02-Jun-25 |
| Buy* | 333 | $59.195 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 42 | $59.195 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 42 | $59.195 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 42 | $59.195 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 292 | $59.195 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 92 | $59.195 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 200 | $59.1925 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 100 | $59.185 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 100 | $59.185 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 222 | $59.215 | Automatic Execution |
15:59:51 - 02-Jun-25 |
| Buy* | 33 | $59.215 | Automatic Execution |
15:59:51 - 02-Jun-25 |
| Buy* | 124 | $59.21 | Automatic Execution |
15:59:13 - 02-Jun-25 |
| Buy* | 120 | $59.2125 | Automatic Execution |
15:58:20 - 02-Jun-25 |
| Buy* | 120 | $59.2125 | Automatic Execution |
15:57:29 - 02-Jun-25 |
| Buy* | 110 | $59.2125 | Automatic Execution |
15:56:39 - 02-Jun-25 |
| Buy* | 124 | $59.195 | Automatic Execution |
15:55:52 - 02-Jun-25 |
| Buy* | 120 | $59.2075 | Automatic Execution |
15:55:00 - 02-Jun-25 |
| Buy* | 110 | $59.22 | Automatic Execution |
15:54:09 - 02-Jun-25 |
| Buy* | 110 | $59.2025 | Automatic Execution |
15:52:42 - 02-Jun-25 |
| Buy* | 56 | $59.1875 | Automatic Execution |
15:51:55 - 02-Jun-25 |
| Buy* | 53 | $59.1875 | Automatic Execution |
15:51:55 - 02-Jun-25 |
| Buy* | 112 | $59.17 | Automatic Execution |
15:51:16 - 02-Jun-25 |
| Buy* | 108 | $59.1725 | Automatic Execution |
15:50:28 - 02-Jun-25 |
| Buy* | 108 | $59.155 | Automatic Execution |
15:49:43 - 02-Jun-25 |
| Buy* | 103 | $59.1575 | Automatic Execution |
15:48:57 - 02-Jun-25 |
| Buy* | 124 | $59.18 | Automatic Execution |
15:48:14 - 02-Jun-25 |
| Buy* | 122 | $59.14 | Automatic Execution |
15:47:22 - 02-Jun-25 |
| Buy* | 55 | $59.14 | Automatic Execution |
15:46:31 - 02-Jun-25 |
| Buy* | 55 | $59.14 | Automatic Execution |
15:46:30 - 02-Jun-25 |
| Unknown* | 0 | $58.73816 | SI Trade Currency Conversion |
15:46:24 - 02-Jun-25 |
| Sell* | 123 | $59.1075 | Automatic Execution |
15:43:17 - 02-Jun-25 |
| Buy* | 118 | $59.14 | Automatic Execution |
15:41:59 - 02-Jun-25 |
| Sell* | 175 | $59.10 | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Sell* | 109 | $59.1225 | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Buy* | 416 | $59.13 | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Buy* | 44 | $59.13 | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Buy* | 58 | $59.13 | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Buy* | 78 | $59.13 | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Buy* | 104 | $59.13 | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Sell* | 50 | $59.1325 | Automatic Execution |
15:38:53 - 02-Jun-25 |
| Sell* | 50 | $59.1325 | Automatic Execution |
15:38:53 - 02-Jun-25 |
| Sell* | 50 | $59.1325 | Automatic Execution |
15:38:53 - 02-Jun-25 |
| Sell* | 50 | $59.1325 | Automatic Execution |
15:38:53 - 02-Jun-25 |
| Sell* | 50 | $59.1325 | Automatic Execution |
15:38:53 - 02-Jun-25 |
| Sell* | 50 | $59.1325 | Automatic Execution |
15:38:53 - 02-Jun-25 |
| Sell* | 50 | $59.1325 | Automatic Execution |
15:38:53 - 02-Jun-25 |
| Sell* | 16 | $59.14 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $59.14 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $59.14 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 156 | $59.1625 | Automatic Execution |
15:35:54 - 02-Jun-25 |
| Sell* | 62 | $59.1625 | Automatic Execution |
15:35:54 - 02-Jun-25 |
| Buy* | 94 | $59.1925 | Automatic Execution |
15:35:29 - 02-Jun-25 |
| Sell* | 339 | $59.1175 | Automatic Execution |
15:32:29 - 02-Jun-25 |
| Buy* | 931 | $59.1175 | Automatic Execution |
15:32:29 - 02-Jun-25 |
| Buy* | 51 | $59.1175 | Automatic Execution |
15:32:21 - 02-Jun-25 |
| Sell* | 43 | $59.1175 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $59.08 | SI Trade |
15:22:17 - 02-Jun-25 |
| Buy* | 50 | $58.8975 | Automatic Execution |
15:02:17 - 02-Jun-25 |
| Buy* | 50 | $58.8975 | Automatic Execution |
15:02:17 - 02-Jun-25 |
| Buy* | 50 | $58.8975 | Automatic Execution |
15:02:17 - 02-Jun-25 |
| Buy* | 50 | $58.8975 | Automatic Execution |
15:02:17 - 02-Jun-25 |
| Buy* | 100 | $58.8975 | Automatic Execution |
15:02:17 - 02-Jun-25 |
| Buy* | 50 | $58.8975 | Automatic Execution |
15:02:17 - 02-Jun-25 |
| Buy* | 50 | $59.0325 | Automatic Execution |
14:41:13 - 02-Jun-25 |
| Buy* | 50 | $59.0325 | Automatic Execution |
14:41:13 - 02-Jun-25 |
| Buy* | 50 | $59.0325 | Automatic Execution |
14:41:13 - 02-Jun-25 |
| Buy* | 100 | $59.0325 | Automatic Execution |
14:41:13 - 02-Jun-25 |
| Sell* | 50 | $59.065 | Automatic Execution |
14:37:33 - 02-Jun-25 |
| Buy* | 50 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Buy* | 50 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Buy* | 50 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Buy* | 50 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Buy* | 50 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Buy* | 150 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Buy* | 29 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Buy* | 421 | $59.245 | Automatic Execution |
14:33:55 - 02-Jun-25 |
| Unknown* | 0 | $59.215 | SI Trade |
14:32:03 - 02-Jun-25 |
| Sell* | 50 | $59.285 | Automatic Execution |
14:28:18 - 02-Jun-25 |
| Sell* | 50 | $59.285 | Automatic Execution |
14:28:18 - 02-Jun-25 |
| Sell* | 150 | $59.285 | Automatic Execution |
14:28:18 - 02-Jun-25 |
| Sell* | 150 | $59.285 | Automatic Execution |
14:28:18 - 02-Jun-25 |
| Sell* | 174 | $59.2875 | Automatic Execution |
14:28:18 - 02-Jun-25 |
| Sell* | 50 | $59.2875 | Automatic Execution |
14:28:18 - 02-Jun-25 |
| Unknown* | 0 | $59.2875 | SI Trade |
14:18:28 - 02-Jun-25 |
| Unknown* | 0 | $59.29001 | SI Trade |
13:24:24 - 02-Jun-25 |
| Sell* | 167 | $59.16 | Automatic Execution |
11:52:24 - 02-Jun-25 |
| Buy* | 150 | $59.115 | Automatic Execution |
10:53:54 - 02-Jun-25 |
| Buy* | 78 | $59.115 | Automatic Execution |
10:53:23 - 02-Jun-25 |
| Buy* | 72 | $59.115 | Automatic Execution |
10:53:23 - 02-Jun-25 |
| Buy* | 1 | $59.10251 | SI Trade |
10:52:58 - 02-Jun-25 |
| Buy* | 3 | $59.10251 | SI Trade |
10:52:57 - 02-Jun-25 |
| Buy* | 4 | $59.1275 | SI Trade |
10:46:15 - 02-Jun-25 |
| Sell* | 16 | $59.151 | SI Trade |
10:40:55 - 02-Jun-25 |
| Buy* | 245 | $59.2024 | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 50 | $59.1475 | Automatic Execution |
10:37:40 - 02-Jun-25 |
| Buy* | 100 | $59.1475 | Automatic Execution |
10:37:40 - 02-Jun-25 |
| Buy* | 100 | $59.1475 | Automatic Execution |
10:37:40 - 02-Jun-25 |
| Buy* | 50 | $59.1525 | Automatic Execution |
10:37:40 - 02-Jun-25 |
| Buy* | 200 | $59.1525 | Automatic Execution |
10:37:40 - 02-Jun-25 |
| Buy* | 400 | $59.1525 | Automatic Execution |
10:37:40 - 02-Jun-25 |
| Buy* | 224 | $59.15 | Automatic Execution |
10:37:40 - 02-Jun-25 |
| Buy* | 242 | $59.1805 | SI Trade |
10:28:45 - 02-Jun-25 |
| Sell* | 50 | $59.18 | Automatic Execution |
10:11:42 - 02-Jun-25 |
| Sell* | 50 | $59.18 | Automatic Execution |
10:11:42 - 02-Jun-25 |
| Sell* | 50 | $59.18 | Automatic Execution |
10:11:39 - 02-Jun-25 |
| Sell* | 103 | $59.2376 | SI Trade |
09:46:50 - 02-Jun-25 |
| Unknown* | 0 | $59.3325 | SI Trade |
09:39:45 - 02-Jun-25 |
| Buy* | 2 | $59.2525 | SI Trade |
09:04:58 - 02-Jun-25 |
| Unknown* | 0 | $59.19 | SI Trade |
08:36:08 - 02-Jun-25 |
| Sell* | 29 | $59.0325 | SI Trade |
08:30:36 - 02-Jun-25 |
| Sell* | 100 | $59.0425 | Automatic Execution |
08:29:19 - 02-Jun-25 |
| Sell* | 50 | $59.0425 | Automatic Execution |
08:29:19 - 02-Jun-25 |
| Sell* | 100 | $59.045 | Automatic Execution |
08:29:01 - 02-Jun-25 |
| Sell* | 100 | $59.045 | Automatic Execution |
08:29:01 - 02-Jun-25 |
| Sell* | 50 | $59.045 | Automatic Execution |
08:29:01 - 02-Jun-25 |
| Sell* | 249 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 50 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 50 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 50 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 50 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 50 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 100 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 100 | $59.0475 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 7 | $59.0425 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 499 | $59.0525 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 150 | $59.17 | Automatic Execution |
08:26:01 - 02-Jun-25 |