| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | $63.7275 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 68 | $63.775 | SI Trade |
16:23:40 - 06-Feb-26 |
| Sell* | 22 | $63.8225 | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Sell* | 20 | $63.8225 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 20 | $63.8225 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 20 | $63.8225 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 60 | $63.8225 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 20 | $63.8225 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 20 | $63.8225 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Unknown* | 250 | $63.8839 | OTC Trade |
16:10:31 - 06-Feb-26 |
| Sell* | 20 | $63.795 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 20 | $63.795 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 140 | $63.795 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 40 | $63.795 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $63.84128 | SI Trade Currency Conversion |
15:45:41 - 06-Feb-26 |
| Buy* | 73 | $63.9625 | SI Trade |
15:45:35 - 06-Feb-26 |
| Buy* | 40 | $63.895 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 60 | $63.895 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 260 | $63.895 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 390 | $63.8775 | Automatic Execution |
15:33:05 - 06-Feb-26 |
| Unknown* | 180 | $63.7437 | OTC Trade |
15:23:49 - 06-Feb-26 |
| Sell* | 330 | $63.7611 | SI Trade |
15:23:47 - 06-Feb-26 |
| Unknown* | 0 | $63.90001 | SI Trade |
15:18:48 - 06-Feb-26 |
| Sell* | 625 | $63.955 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 1,066 | $63.955 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 20 | $64.0025 | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 20 | $64.0025 | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 20 | $64.0025 | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Sell* | 70 | $63.885 | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Sell* | 300 | $63.8825 | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Buy* | 78 | $63.8275 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 123 | $63.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 66 | $63.80 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 66 | $63.80 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 80 | $63.80 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 250 | $63.80 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 226 | $63.80 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $63.80 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 60 | $63.80 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $63.80 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 40 | $63.80 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 473 | $63.7975 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 114 | $63.80 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 35 | $63.80 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 280 | $63.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 59 | $63.765 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 20 | $63.765 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 420 | $63.765 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.765 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 20 | $63.765 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 40 | $63.765 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 90 | $63.6682 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Buy* | 100 | $63.3675 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $63.3675 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 180 | $63.365 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 420 | $63.365 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 7,000 | $63.365 | SI Trade |
14:10:26 - 06-Feb-26 |
| Unknown* | 820 | $63.317 | OTC Trade |
13:48:30 - 06-Feb-26 |
| Unknown* | 504 | $63.273 | OTC Trade |
13:38:22 - 06-Feb-26 |
| Unknown* | 56 | $63.3484 | OTC Trade |
13:38:18 - 06-Feb-26 |
| Unknown* | 0 | $63.355 | SI Trade |
13:29:51 - 06-Feb-26 |
| Buy* | 639 | $63.3475 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 626 | $63.3375 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 626 | $63.3375 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 150 | $63.3275 | Automatic Execution |
12:27:01 - 06-Feb-26 |
| Sell* | 283 | $63.28 | SI Trade |
12:21:58 - 06-Feb-26 |
| Buy* | 616 | $63.3375 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 545 | $63.3475 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 537 | $63.3475 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 150 | $63.345 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 16 | $63.3375 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 557 | $63.30 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 557 | $63.30 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 561 | $63.2925 | Automatic Execution |
12:14:50 - 06-Feb-26 |
| Buy* | 561 | $63.2925 | Automatic Execution |
12:14:50 - 06-Feb-26 |
| Buy* | 98 | $63.305 | Automatic Execution |
12:06:40 - 06-Feb-26 |
| Sell* | 19 | $63.285 | Automatic Execution |
11:59:39 - 06-Feb-26 |
| Sell* | 40 | $63.285 | Automatic Execution |
11:59:39 - 06-Feb-26 |
| Sell* | 40 | $63.285 | Automatic Execution |
11:59:39 - 06-Feb-26 |
| Sell* | 20 | $63.285 | Automatic Execution |
11:59:39 - 06-Feb-26 |
| Sell* | 40 | $63.285 | Automatic Execution |
11:59:39 - 06-Feb-26 |
| Sell* | 40 | $63.2875 | Automatic Execution |
11:58:45 - 06-Feb-26 |
| Sell* | 20 | $63.2875 | Automatic Execution |
11:58:45 - 06-Feb-26 |
| Sell* | 40 | $63.2875 | Automatic Execution |
11:58:45 - 06-Feb-26 |
| Sell* | 40 | $63.2875 | Automatic Execution |
11:58:45 - 06-Feb-26 |
| Sell* | 20 | $63.2875 | Automatic Execution |
11:58:45 - 06-Feb-26 |
| Unknown* | 0 | $63.235 | SI Trade |
11:46:30 - 06-Feb-26 |
| Unknown* | 0 | $63.235 | SI Trade |
11:46:29 - 06-Feb-26 |
| Unknown* | 0 | $63.13499 | SI Trade |
11:19:48 - 06-Feb-26 |
| Sell* | 214 | $63.1377 | SI Trade |
11:15:50 - 06-Feb-26 |
| Sell* | 15 | $63.0125 | Automatic Execution |
10:42:05 - 06-Feb-26 |
| Sell* | 60 | $63.02 | Automatic Execution |
10:42:05 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
10:35:31 - 06-Feb-26 |
| Sell* | 400 | $63.0125 | Automatic Execution |
10:28:37 - 06-Feb-26 |
| Sell* | 1 | $63.0175 | Automatic Execution |
10:28:36 - 06-Feb-26 |
| Sell* | 599 | $63.0175 | Automatic Execution |
10:28:36 - 06-Feb-26 |
| Sell* | 193 | $63.03 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Sell* | 607 | $63.03 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Unknown* | 0 | $63.10251 | SI Trade |
10:23:09 - 06-Feb-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
10:14:34 - 06-Feb-26 |
| Sell* | 149 | $63.07 | Automatic Execution |
10:14:33 - 06-Feb-26 |
| Sell* | 20 | $63.0675 | Automatic Execution |
10:14:33 - 06-Feb-26 |
| Sell* | 20 | $63.0675 | Automatic Execution |
10:14:33 - 06-Feb-26 |
| Sell* | 40 | $63.0675 | Automatic Execution |
10:14:33 - 06-Feb-26 |
| Buy* | 89 | $63.075 | Automatic Execution |
10:03:45 - 06-Feb-26 |
| Buy* | 559 | $63.1556 | SI Trade |
09:52:39 - 06-Feb-26 |
| Buy* | 27 | $63.1575 | Automatic Execution |
09:42:18 - 06-Feb-26 |
| Buy* | 123 | $63.155 | Automatic Execution |
09:42:18 - 06-Feb-26 |
| Unknown* | 12 | $63.1169 | OTC Trade |
09:38:19 - 06-Feb-26 |
| Sell* | 60 | $63.1475 | Automatic Execution |
09:09:18 - 06-Feb-26 |
| Buy* | 763 | $63.135 | Automatic Execution |
09:08:46 - 06-Feb-26 |
| Buy* | 400 | $63.1525 | Automatic Execution |
08:53:20 - 06-Feb-26 |
| Unknown* | 85 | $63.1055 | OTC Trade |
08:29:00 - 06-Feb-26 |
| Unknown* | 0 | $63.2025 | SI Trade |
08:19:33 - 06-Feb-26 |
| Sell* | 261 | $63.2125 | Automatic Execution |
08:05:07 - 06-Feb-26 |
| Sell* | 15 | $63.1225 | Automatic Execution |
08:02:58 - 06-Feb-26 |
| Sell* | 376 | $63.1225 | Automatic Execution |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | $63.2025 | SI Trade |
08:02:34 - 06-Feb-26 |
| Sell* | 391 | $63.14 | Automatic Execution |
08:02:28 - 06-Feb-26 |
| Sell* | 372 | $63.1375 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Sell* | 391 | $63.1475 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Sell* | 391 | $63.145 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 391 | $63.1325 | Automatic Execution |
08:02:07 - 06-Feb-26 |
| Sell* | 109 | $63.1325 | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Sell* | 391 | $63.1375 | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Sell* | 17 | $63.1325 | Automatic Execution |
08:02:03 - 06-Feb-26 |
| Sell* | 483 | $63.1375 | Automatic Execution |
08:02:03 - 06-Feb-26 |
| Sell* | 365 | $63.105 | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Buy* | 175 | $63.1825 | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Buy* | 620 | $63.185 | Automatic Execution |
08:02:00 - 06-Feb-26 |
| Buy* | 60 | $63.1425 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Buy* | 767 | $63.14 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Buy* | 97 | $63.1375 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Buy* | 20 | $63.1375 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Buy* | 20 | $63.14 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Sell* | 500 | $63.1525 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 80 | $63.1525 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 750 | $63.1525 | Automatic Execution |
08:01:54 - 06-Feb-26 |
| Buy* | 535 | $63.2075 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 407 | $63.1475 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 60 | $63.1675 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 33 | $63.17 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Buy* | 40 | $63.1975 | Automatic Execution |
08:01:49 - 06-Feb-26 |
| Buy* | 747 | $63.1975 | Automatic Execution |
08:01:49 - 06-Feb-26 |
| Sell* | 205 | $63.195 | Automatic Execution |
08:01:49 - 06-Feb-26 |
| Sell* | 20 | $63.195 | Automatic Execution |
08:01:49 - 06-Feb-26 |
| Sell* | 664 | $63.195 | Automatic Execution |
08:01:47 - 06-Feb-26 |
| Sell* | 500 | $63.195 | Automatic Execution |
08:01:46 - 06-Feb-26 |
| Sell* | 397 | $63.195 | Automatic Execution |
08:01:44 - 06-Feb-26 |
| Sell* | 103 | $63.1975 | Automatic Execution |
08:01:44 - 06-Feb-26 |
| Sell* | 58 | $63.20 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 259 | $63.195 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 123 | $63.1975 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 184 | $63.20 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 184 | $63.205 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Unknown* | 0 | $63.25751 | SI Trade |
08:01:40 - 06-Feb-26 |
| Sell* | 184 | $63.215 | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Buy* | 233 | $63.25 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Buy* | 189 | $63.2475 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Sell* | 508 | $63.195 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Sell* | 85 | $63.195 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Sell* | 85 | $63.195 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Buy* | 554 | $63.25 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Sell* | 273 | $63.195 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Sell* | 66 | $63.1975 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Sell* | 679 | $63.195 | Automatic Execution |
08:01:39 - 06-Feb-26 |
| Sell* | 141 | $63.1925 | Automatic Execution |
08:01:38 - 06-Feb-26 |
| Sell* | 249 | $63.195 | Automatic Execution |
08:01:38 - 06-Feb-26 |
| Sell* | 373 | $63.1975 | Automatic Execution |
08:01:38 - 06-Feb-26 |
| Sell* | 373 | $63.2125 | Automatic Execution |
08:01:36 - 06-Feb-26 |
| Sell* | 36 | $63.195 | Automatic Execution |
08:01:34 - 06-Feb-26 |
| Sell* | 500 | $63.1825 | Automatic Execution |
08:01:34 - 06-Feb-26 |
| Sell* | 427 | $63.2125 | Automatic Execution |
08:01:34 - 06-Feb-26 |
| Sell* | 243 | $63.1725 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Buy* | 595 | $63.255 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Buy* | 30 | $63.255 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Sell* | 750 | $63.1725 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Buy* | 255 | $63.2475 | Automatic Execution |
08:01:29 - 06-Feb-26 |
| Sell* | 134 | $63.16 | Automatic Execution |
08:01:29 - 06-Feb-26 |
| Sell* | 366 | $63.1625 | Automatic Execution |
08:01:29 - 06-Feb-26 |
| Buy* | 154 | $63.24 | Automatic Execution |
08:01:19 - 06-Feb-26 |
| Sell* | 500 | $63.1825 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Sell* | 750 | $63.1825 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Buy* | 212 | $63.23 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Sell* | 750 | $63.1825 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Sell* | 283 | $63.1825 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Sell* | 114 | $63.1875 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Buy* | 245 | $63.2375 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Buy* | 542 | $63.2375 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 36 | $63.1725 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Buy* | 596 | $63.2375 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 115 | $63.20 | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Buy* | 611 | $63.24 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 85 | $63.21 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Buy* | 57 | $63.24 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 20 | $63.205 | Automatic Execution |
08:00:54 - 06-Feb-26 |