| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.475 | 60.8725 | 60.385 | 60.93625 | 20,054 |
| 19th May 2026 (Tue) | 61.23 | 61.31 | 60.83 | 61.0125 | 22,553 |
| 18th May 2026 (Mon) | 60.3325 | 61.22 | 60.16 | 60.98125 | 10,761 |
| 15th May 2026 (Fri) | 60.645 | 60.8925 | 60.555 | 60.565 | 7,845 |
| 14th May 2026 (Thu) | 60.435 | 60.935 | 60.3575 | 60.8975 | 16,339 |
| 13th May 2026 (Wed) | 60.89 | 60.905 | 60.3875 | 60.39875 | 7,266 |
| 12th May 2026 (Tue) | 60.5525 | 60.7175 | 60.1975 | 60.71375 | 25,704 |
| 11th May 2026 (Mon) | 60.57 | 60.875 | 60.41 | 60.57625 | 30,169 |
| 8th May 2026 (Fri) | 61.0375 | 61.2775 | 60.7625 | 60.7625 | 15,418 |
| 7th May 2026 (Thu) | 61.4575 | 61.64 | 61.0375 | 61.29 | 47,379 |
| 6th May 2026 (Wed) | 61.265 | 61.6375 | 61.265 | 61.5525 | 22,388 |
| 5th May 2026 (Tue) | 61.2675 | 61.3225 | 60.8825 | 61.035 | 19,366 |
| 4th May 2026 (Mon) | 62.0425 | 62.0425 | 62.0425 | 62.0425 | 0 |
| 1st May 2026 (Fri) | 61.8075 | 62.0425 | 61.6275 | 62.0425 | 7,340 |
| 30th Apr 2026 (Thu) | 61.02 | 61.71 | 60.7475 | 61.69375 | 50,445 |
| 29th Apr 2026 (Wed) | 61.6675 | 61.90 | 61.3325 | 61.36 | 17,659 |
| 28th Apr 2026 (Tue) | 61.445 | 61.9225 | 61.2975 | 61.705 | 54,514 |
| 27th Apr 2026 (Mon) | 60.7675 | 61.3375 | 60.7675 | 61.28 | 12,185 |
| 24th Apr 2026 (Fri) | 61.1875 | 61.2975 | 60.845 | 60.955 | 25,191 |
| 23rd Apr 2026 (Thu) | 61.655 | 61.9725 | 61.5475 | 61.615 | 23,708 |
| 22nd Apr 2026 (Wed) | 62.27 | 62.27 | 61.935 | 61.915 | 18,613 |
| 21st Apr 2026 (Tue) | 62.385 | 62.855 | 62.3675 | 62.21125 | 24,897 |
| 20th Apr 2026 (Mon) | 61.825 | 62.41 | 61.655 | 62.2825 | 12,532 |
| 17th Apr 2026 (Fri) | 61.76 | 62.54 | 61.705 | 62.375 | 9,010 |
| 16th Apr 2026 (Thu) | 61.7825 | 62.0025 | 61.58 | 61.58 | 22,518 |
| 15th Apr 2026 (Wed) | 61.3225 | 61.8125 | 61.215 | 61.7375 | 7,504 |
| 14th Apr 2026 (Tue) | 61.13 | 61.415 | 60.9225 | 61.415 | 14,715 |
| 13th Apr 2026 (Mon) | 59.785 | 60.2875 | 59.6125 | 60.27 | 10,901 |
| 10th Apr 2026 (Fri) | 60.7075 | 60.7075 | 60.225 | 60.105 | 18,893 |
| 9th Apr 2026 (Thu) | 60.1275 | 60.60 | 60.1275 | 60.60 | 52,810 |
| 8th Apr 2026 (Wed) | 60.4425 | 60.8675 | 60.3875 | 60.3925 | 29,346 |
| 7th Apr 2026 (Tue) | 59.5175 | 59.5175 | 58.57 | 58.9175 | 43,667 |
| 6th Apr 2026 (Mon) | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| 3rd Apr 2026 (Fri) | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| 2nd Apr 2026 (Thu) | 57.9675 | 58.64 | 57.69 | 58.62 | 91,954 |
| 1st Apr 2026 (Wed) | 58.7475 | 59.17 | 58.34 | 58.84 | 85,193 |
| 31st Mar 2026 (Tue) | 57.695 | 58.0675 | 57.59 | 57.815 | 40,309 |
| 30th Mar 2026 (Mon) | 57.0975 | 57.365 | 56.7275 | 57.55875 | 30,710 |
| 27th Mar 2026 (Fri) | 58.19 | 58.2725 | 56.825 | 57.12 | 49,929 |
| 26th Mar 2026 (Thu) | 58.2125 | 58.5375 | 57.91 | 57.9625 | 1,466,182 |
| 25th Mar 2026 (Wed) | 58.92 | 59.09 | 58.5075 | 58.5325 | 34,621 |
| 24th Mar 2026 (Tue) | 58.4275 | 58.70 | 57.80 | 58.615 | 22,064 |
| 23rd Mar 2026 (Mon) | 57.4775 | 59.3175 | 57.3525 | 58.2925 | 38,586 |