| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.2825 | 65.2825 | 64.71 | 64.71 | 6,679 |
| 25th Sep 2026 (Fri) | 65.0275 | 65.1425 | 64.8925 | 65.055 | 3,799 |
| 24th Sep 2026 (Thu) | 64.9475 | 65.265 | 64.6775 | 64.6775 | 6,417 |
| 23rd Sep 2026 (Wed) | 65.3025 | 65.5475 | 65.225 | 65.2675 | 10,470 |
| 22nd Sep 2026 (Tue) | 66.595 | 66.785 | 64.9975 | 64.9975 | 3,630 |
| 21st Sep 2026 (Mon) | 66.56 | 66.845 | 66.4825 | 66.49 | 6,066 |
| 18th Sep 2026 (Fri) | 66.4275 | 66.4275 | 65.9225 | 66.23 | 29,890 |
| 17th Sep 2026 (Thu) | 66.825 | 67.0075 | 66.3525 | 66.3525 | 19,006 |
| 16th Sep 2026 (Wed) | 67.485 | 67.555 | 66.9925 | 67.08 | 393,096 |
| 15th Sep 2026 (Tue) | 67.44 | 67.6425 | 67.125 | 67.14 | 10,513 |
| 14th Sep 2026 (Mon) | 68.095 | 68.2375 | 67.745 | 67.745 | 15,543 |
| 11th Sep 2026 (Fri) | 67.905 | 68.14 | 67.73 | 67.825 | 3,616 |
| 10th Sep 2026 (Thu) | 68.1425 | 68.1425 | 67.5925 | 67.6225 | 3,853 |
| 9th Sep 2026 (Wed) | 67.97 | 67.995 | 67.4425 | 67.81 | 22,860 |
| 8th Sep 2026 (Tue) | 68.3775 | 68.5775 | 68.2675 | 68.3075 | 4,434 |
| 7th Sep 2026 (Mon) | 68.715 | 68.805 | 68.485 | 68.7325 | 5,736 |
| 4th Sep 2026 (Fri) | 69.3575 | 69.3575 | 68.7775 | 68.8325 | 6,174 |
| 3rd Sep 2026 (Thu) | 68.4625 | 69.4125 | 68.4375 | 69.38625 | 15,091 |
| 2nd Sep 2026 (Wed) | 68.0125 | 68.79 | 67.8725 | 68.64 | 4,055 |
| 1st Sep 2026 (Tue) | 68.5575 | 68.7675 | 68.185 | 68.25 | 20,936 |
| 31st Aug 2026 (Mon) | 69.30375 | 69.30375 | 69.30375 | 69.30375 | 0 |
| 28th Aug 2026 (Fri) | 68.8325 | 69.2375 | 68.7675 | 69.30375 | 1,018,046 |
| 27th Aug 2026 (Thu) | 68.9075 | 68.955 | 68.6275 | 68.9475 | 6,252 |
| 26th Aug 2026 (Wed) | 69.14 | 69.37 | 69.03 | 69.03 | 4,327 |
| 25th Aug 2026 (Tue) | 69.24 | 69.24 | 68.8125 | 68.9675 | 4,555 |
| 24th Aug 2026 (Mon) | 68.3475 | 69.26 | 68.2975 | 69.16 | 3,387 |
| 21st Aug 2026 (Fri) | 67.8975 | 68.3775 | 67.605 | 68.25 | 2,664 |
| 20th Aug 2026 (Thu) | 68.17 | 68.2825 | 67.9975 | 68.195 | 4,620 |
| 19th Aug 2026 (Wed) | 68.7675 | 69.0675 | 68.6725 | 68.6875 | 12,693 |
| 18th Aug 2026 (Tue) | 68.3375 | 68.785 | 68.2325 | 68.6075 | 28,602 |
| 17th Aug 2026 (Mon) | 68.905 | 69.1525 | 68.725 | 68.725 | 6,178 |
| 14th Aug 2026 (Fri) | 69.2275 | 69.2275 | 69.1275 | 69.10625 | 2,085 |
| 13th Aug 2026 (Thu) | 69.00 | 69.2425 | 68.7825 | 68.61875 | 9,880 |
| 12th Aug 2026 (Wed) | 68.6675 | 68.6675 | 68.465 | 68.6275 | 5,714 |
| 11th Aug 2026 (Tue) | 68.6375 | 68.9275 | 68.5125 | 68.76 | 3,321 |
| 10th Aug 2026 (Mon) | 68.3825 | 68.81 | 68.3275 | 68.81 | 16,056 |
| 7th Aug 2026 (Fri) | 68.4725 | 68.6525 | 68.105 | 68.26 | 9,007 |
| 6th Aug 2026 (Thu) | 69.105 | 69.3725 | 68.6525 | 68.41125 | 28,829 |
| 5th Aug 2026 (Wed) | 68.82 | 69.1525 | 68.6675 | 68.6675 | 7,225 |
| 4th Aug 2026 (Tue) | 68.1025 | 68.55 | 67.8325 | 68.72375 | 13,151 |
| 3rd Aug 2026 (Mon) | 67.965 | 68.2675 | 67.8325 | 67.8425 | 5,919 |
| 31st Jul 2026 (Fri) | 67.9025 | 67.9025 | 67.425 | 67.6275 | 20,704 |
| 30th Jul 2026 (Thu) | 67.385 | 67.385 | 66.91 | 66.96 | 4,349 |
| 29th Jul 2026 (Wed) | 68.3425 | 68.5275 | 67.655 | 67.875 | 15,472 |