| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.94 | 66.4825 | 65.94 | 65.9475 | 10,216 |
| 9th Jul 2026 (Thu) | 65.3875 | 65.92 | 65.2925 | 65.91 | 7,694 |
| 8th Jul 2026 (Wed) | 66.3875 | 66.42 | 65.315 | 65.4625 | 14,690 |
| 7th Jul 2026 (Tue) | 66.9825 | 67.1575 | 66.83 | 66.83 | 12,338 |
| 6th Jul 2026 (Mon) | 65.965 | 66.345 | 65.75 | 66.345 | 25,773 |
| 3rd Jul 2026 (Fri) | 66.4025 | 66.4025 | 65.7275 | 66.0025 | 9,942 |
| 2nd Jul 2026 (Thu) | 65.3025 | 65.88 | 65.2875 | 65.79 | 44,972 |
| 1st Jul 2026 (Wed) | 63.6425 | 65.01 | 63.6425 | 64.935 | 2,545 |
| 30th Jun 2026 (Tue) | 63.8325 | 63.90 | 63.75 | 63.75 | 53,512 |
| 29th Jun 2026 (Mon) | 63.6175 | 64.15 | 63.5925 | 63.855 | 13,056 |
| 26th Jun 2026 (Fri) | 63.6725 | 63.80 | 63.345 | 63.88 | 10,188 |
| 25th Jun 2026 (Thu) | 63.8275 | 64.865 | 63.8275 | 64.5175 | 5,427 |
| 24th Jun 2026 (Wed) | 63.995 | 64.0675 | 63.7375 | 64.26375 | 8,976 |
| 23rd Jun 2026 (Tue) | 63.62 | 64.14 | 63.50 | 64.0575 | 29,271 |
| 22nd Jun 2026 (Mon) | 63.4175 | 64.0275 | 63.39 | 63.92 | 4,006 |
| 19th Jun 2026 (Fri) | 63.2475 | 63.2475 | 63.2475 | 63.44625 | 8,023 |
| 18th Jun 2026 (Thu) | 64.34 | 64.425 | 63.8625 | 63.835 | 27,400 |
| 17th Jun 2026 (Wed) | 64.2775 | 64.97 | 64.2325 | 64.8625 | 20,670 |
| 16th Jun 2026 (Tue) | 63.5075 | 64.1075 | 63.4375 | 64.16375 | 2,200 |
| 15th Jun 2026 (Mon) | 63.5725 | 63.8325 | 63.39 | 63.77 | 14,251 |
| 12th Jun 2026 (Fri) | 62.535 | 63.2925 | 62.535 | 63.2925 | 26,222 |
| 11th Jun 2026 (Thu) | 62.035 | 62.31 | 61.7625 | 61.7625 | 9,278 |
| 10th Jun 2026 (Wed) | 62.10 | 62.4425 | 61.79 | 62.195 | 16,954 |
| 9th Jun 2026 (Tue) | 61.66 | 62.3725 | 61.61 | 61.70 | 21,525 |
| 8th Jun 2026 (Mon) | 61.865 | 62.0525 | 61.7025 | 61.7825 | 6,701 |
| 5th Jun 2026 (Fri) | 61.815 | 62.0325 | 61.815 | 61.9375 | 16,217 |
| 4th Jun 2026 (Thu) | 60.2975 | 61.53 | 60.2975 | 61.7975 | 7,645 |
| 3rd Jun 2026 (Wed) | 61.065 | 61.065 | 59.87 | 59.90 | 16,482 |
| 2nd Jun 2026 (Tue) | 60.855 | 61.13 | 60.505 | 60.8475 | 14,791 |
| 1st Jun 2026 (Mon) | 60.8075 | 61.035 | 60.6325 | 60.8875 | 12,551 |
| 29th May 2026 (Fri) | 60.675 | 61.2575 | 60.675 | 61.2575 | 12,897 |
| 28th May 2026 (Thu) | 61.1425 | 61.1575 | 60.5325 | 60.6375 | 298,752 |
| 27th May 2026 (Wed) | 61.6075 | 61.6425 | 60.855 | 60.8775 | 14,937 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 61.355 | 61.355 | 21,723 |
| 25th May 2026 (Mon) | 61.5175 | 61.5175 | 61.5175 | 61.5175 | 0 |
| 22nd May 2026 (Fri) | 61.46 | 61.7075 | 61.3425 | 61.5175 | 25,650 |
| 21st May 2026 (Thu) | 61.1425 | 61.3075 | 60.7225 | 60.9575 | 14,331 |
| 20th May 2026 (Wed) | 60.475 | 60.8725 | 60.385 | 60.93625 | 20,054 |
| 19th May 2026 (Tue) | 61.23 | 61.31 | 60.83 | 61.0125 | 22,553 |
| 18th May 2026 (Mon) | 60.3325 | 61.22 | 60.16 | 60.98125 | 10,761 |
| 15th May 2026 (Fri) | 60.645 | 60.8925 | 60.555 | 60.565 | 7,845 |
| 14th May 2026 (Thu) | 60.435 | 60.935 | 60.3575 | 60.8975 | 16,339 |
| 13th May 2026 (Wed) | 60.89 | 60.905 | 60.3875 | 60.39875 | 7,266 |
| 12th May 2026 (Tue) | 60.5525 | 60.7175 | 60.1975 | 60.71375 | 25,704 |
| 11th May 2026 (Mon) | 60.57 | 60.875 | 60.41 | 60.57625 | 30,169 |