| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.4575 | 63.6275 | 63.3425 | 63.345 | 4,710 |
| 18th Sep 2025 (Thu) | 63.6925 | 63.735 | 63.45 | 63.6225 | 4,783 |
| 17th Sep 2025 (Wed) | 62.855 | 63.4525 | 62.765 | 63.415 | 4,621 |
| 16th Sep 2025 (Tue) | 62.9725 | 63.0625 | 62.485 | 62.495 | 8,175 |
| 15th Sep 2025 (Mon) | 63.0825 | 63.4275 | 63.0825 | 63.07 | 10,942 |
| 12th Sep 2025 (Fri) | 63.4125 | 63.4125 | 63.045 | 63.045 | 5,577 |
| 11th Sep 2025 (Thu) | 62.45 | 63.1425 | 62.3525 | 63.1425 | 3,893 |
| 10th Sep 2025 (Wed) | 62.3975 | 62.5075 | 62.08 | 62.15 | 6,039 |
| 9th Sep 2025 (Tue) | 62.395 | 62.8125 | 62.29 | 62.8125 | 3,512 |
| 8th Sep 2025 (Mon) | 62.275 | 62.3375 | 62.05 | 62.18 | 8,833 |
| 5th Sep 2025 (Fri) | 63.51 | 63.51 | 62.03 | 62.235 | 9,825 |
| 4th Sep 2025 (Thu) | 62.72 | 63.17 | 62.72 | 63.17 | 2,755 |
| 3rd Sep 2025 (Wed) | 62.7925 | 62.7925 | 62.6375 | 62.61625 | 29,404 |
| 2nd Sep 2025 (Tue) | 63.4025 | 63.49 | 62.425 | 62.555 | 9,772 |
| 1st Sep 2025 (Mon) | 63.34 | 63.53 | 63.34 | 63.49 | 1,421 |
| 29th Aug 2025 (Fri) | 63.235 | 63.32 | 63.065 | 63.32 | 3,938 |
| 28th Aug 2025 (Thu) | 63.2525 | 63.30 | 63.025 | 63.025 | 4,625 |
| 27th Aug 2025 (Wed) | 62.995 | 63.24 | 62.8875 | 63.24 | 12,401 |
| 26th Aug 2025 (Tue) | 62.4325 | 62.4475 | 62.30 | 62.345 | 4,905 |
| 25th Aug 2025 (Mon) | 62.8225 | 62.8225 | 62.8225 | 62.8225 | 0 |
| 22nd Aug 2025 (Fri) | 62.05 | 62.5475 | 62.05 | 62.8225 | 4,141 |
| 21st Aug 2025 (Thu) | 61.9275 | 61.9575 | 61.5825 | 61.93 | 6,189 |
| 20th Aug 2025 (Wed) | 61.655 | 61.9025 | 61.65 | 61.98125 | 5,949 |
| 19th Aug 2025 (Tue) | 61.45 | 61.94 | 61.45 | 61.79625 | 15,292 |
| 18th Aug 2025 (Mon) | 61.06 | 61.5475 | 61.06 | 61.5475 | 19,926 |
| 15th Aug 2025 (Fri) | 62.425 | 62.425 | 61.73 | 61.725 | 10,085 |
| 14th Aug 2025 (Thu) | 61.8525 | 61.92 | 61.655 | 61.845 | 5,339 |
| 13th Aug 2025 (Wed) | 61.495 | 61.87 | 61.495 | 61.8275 | 5,907 |
| 12th Aug 2025 (Tue) | 60.945 | 61.1675 | 60.74 | 61.4425 | 8,321 |
| 11th Aug 2025 (Mon) | 60.945 | 61.0225 | 60.695 | 60.7325 | 15,338 |
| 8th Aug 2025 (Fri) | 60.3825 | 60.8675 | 60.3825 | 60.6125 | 6,067 |
| 7th Aug 2025 (Thu) | 61.23 | 61.45 | 60.35 | 60.35 | 15,240 |
| 6th Aug 2025 (Wed) | 60.8625 | 60.965 | 60.67 | 60.92625 | 13,713 |
| 5th Aug 2025 (Tue) | 61.00 | 61.0225 | 60.365 | 60.4325 | 11,005 |
| 4th Aug 2025 (Mon) | 60.5175 | 60.9625 | 60.515 | 60.69 | 17,668 |
| 1st Aug 2025 (Fri) | 61.3125 | 61.3125 | 59.9775 | 60.13 | 4,750 |
| 31st Jul 2025 (Thu) | 61.47 | 61.91 | 61.47 | 61.815 | 80,988 |
| 30th Jul 2025 (Wed) | 61.7725 | 62.1075 | 61.7725 | 62.0275 | 8,331 |
| 29th Jul 2025 (Tue) | 62.30 | 62.4175 | 62.05 | 62.05 | 12,215 |
| 28th Jul 2025 (Mon) | 62.9125 | 62.9375 | 62.5625 | 62.405 | 13,242 |
| 25th Jul 2025 (Fri) | 62.385 | 62.5325 | 62.305 | 62.4825 | 9,584 |
| 24th Jul 2025 (Thu) | 62.2425 | 62.65 | 62.1275 | 62.6225 | 21,690 |
| 23rd Jul 2025 (Wed) | 62.0225 | 62.1225 | 61.7275 | 61.88 | 16,706 |
| 22nd Jul 2025 (Tue) | 61.4925 | 61.7975 | 61.4925 | 61.7175 | 7,816 |