| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 55.675 | 55.905 | 55.67 | 55.485 | 9,885 |
| 11th Mar 2025 (Tue) | 56.3125 | 56.4125 | 55.3625 | 55.485 | 61,097 |
| 10th Mar 2025 (Mon) | 56.8225 | 56.89 | 56.1475 | 56.28625 | 40,660 |
| 7th Mar 2025 (Fri) | 57.80 | 58.005 | 56.365 | 56.34875 | 13,998 |
| 6th Mar 2025 (Thu) | 58.55 | 58.55 | 57.3825 | 58.065 | 21,156 |
| 5th Mar 2025 (Wed) | 58.4475 | 58.78 | 57.93 | 57.82625 | 14,152 |
| 4th Mar 2025 (Tue) | 60.52 | 60.52 | 57.97 | 58.0225 | 32,900 |
| 3rd Mar 2025 (Mon) | 61.00 | 61.355 | 60.90 | 60.9575 | 19,967 |
| 28th Feb 2025 (Fri) | 59.87 | 60.235 | 59.8575 | 60.055 | 19,637 |
| 27th Feb 2025 (Thu) | 59.6975 | 60.27 | 59.4775 | 60.185 | 17,218 |
| 26th Feb 2025 (Wed) | 59.445 | 59.765 | 59.435 | 59.63875 | 12,309 |
| 25th Feb 2025 (Tue) | 59.545 | 59.8675 | 58.7125 | 58.7125 | 20,244 |
| 24th Feb 2025 (Mon) | 59.63 | 59.9525 | 59.1775 | 59.605 | 29,796 |
| 21st Feb 2025 (Fri) | 59.945 | 60.04 | 59.815 | 59.965 | 14,402 |
| 20th Feb 2025 (Thu) | 60.75 | 60.78 | 59.605 | 59.605 | 6,815 |
| 19th Feb 2025 (Wed) | 60.9375 | 60.94 | 60.535 | 60.755 | 26,003 |
| 18th Feb 2025 (Tue) | 60.60 | 60.705 | 60.43 | 60.5375 | 7,220 |
| 17th Feb 2025 (Mon) | 60.43 | 60.7025 | 60.4125 | 60.50 | 40,136 |
| 14th Feb 2025 (Fri) | 60.3825 | 60.60 | 60.28 | 60.54125 | 109,034 |
| 13th Feb 2025 (Thu) | 59.8175 | 60.10 | 59.775 | 60.00 | 5,860 |
| 12th Feb 2025 (Wed) | 60.095 | 60.1925 | 59.4275 | 59.46 | 63,891 |
| 11th Feb 2025 (Tue) | 59.90 | 59.95 | 59.5675 | 59.7175 | 18,110 |
| 10th Feb 2025 (Mon) | 60.6225 | 60.6675 | 59.8025 | 59.805 | 11,278 |
| 7th Feb 2025 (Fri) | 60.78 | 60.96 | 60.545 | 60.67 | 9,842 |
| 6th Feb 2025 (Thu) | 60.4625 | 60.755 | 60.43 | 60.745 | 18,898 |
| 5th Feb 2025 (Wed) | 59.5625 | 60.015 | 59.5625 | 59.945 | 13,281 |
| 4th Feb 2025 (Tue) | 59.9075 | 59.91 | 59.55 | 59.835 | 13,182 |
| 3rd Feb 2025 (Mon) | 59.6125 | 59.775 | 58.87 | 59.775 | 39,163 |
| 31st Jan 2025 (Fri) | 60.58 | 60.5875 | 60.39 | 60.4725 | 9,737 |
| 30th Jan 2025 (Thu) | 60.105 | 60.4525 | 60.105 | 60.46 | 16,608 |
| 29th Jan 2025 (Wed) | 60.2025 | 60.34 | 59.7275 | 60.175 | 16,086 |
| 28th Jan 2025 (Tue) | 59.76 | 60.06 | 59.7375 | 59.8225 | 17,693 |
| 27th Jan 2025 (Mon) | 59.095 | 59.5525 | 58.8075 | 59.50 | 51,970 |
| 24th Jan 2025 (Fri) | 59.255 | 59.2675 | 58.99 | 59.29625 | 23,858 |
| 23rd Jan 2025 (Thu) | 58.815 | 59.2975 | 58.815 | 59.0825 | 54,006 |
| 22nd Jan 2025 (Wed) | 58.9825 | 59.05 | 58.6525 | 58.68875 | 16,580 |
| 21st Jan 2025 (Tue) | 58.995 | 59.1375 | 58.81 | 59.0775 | 26,441 |
| 20th Jan 2025 (Mon) | 58.62 | 59.09 | 58.51 | 59.0275 | 10,174 |
| 17th Jan 2025 (Fri) | 58.28 | 58.515 | 58.23 | 58.5075 | 9,668 |
| 16th Jan 2025 (Thu) | 57.8475 | 58.07 | 57.7725 | 57.9725 | 30,257 |
| 15th Jan 2025 (Wed) | 56.4375 | 57.63 | 56.27 | 57.4725 | 16,627 |
| 14th Jan 2025 (Tue) | 55.6225 | 56.07 | 55.6225 | 55.8925 | 35,331 |
| 13th Jan 2025 (Mon) | 55.155 | 55.37 | 54.845 | 55.29 | 10,298 |