| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.7325 | 64.75 | 64.5075 | 64.43375 | 4,237 |
| 11th Dec 2025 (Thu) | 63.2025 | 64.22 | 63.17 | 64.19 | 19,757 |
| 10th Dec 2025 (Wed) | 62.7425 | 63.055 | 62.605 | 63.055 | 15,737 |
| 9th Dec 2025 (Tue) | 62.9225 | 63.22 | 62.915 | 63.33125 | 6,517 |
| 8th Dec 2025 (Mon) | 63.08 | 63.2425 | 62.7875 | 62.7875 | 14,714 |
| 5th Dec 2025 (Fri) | 63.03 | 63.345 | 63.0075 | 63.165 | 38,575 |
| 4th Dec 2025 (Thu) | 63.0075 | 63.205 | 62.975 | 63.0875 | 14,136 |
| 3rd Dec 2025 (Wed) | 62.3125 | 62.6575 | 62.2525 | 62.6575 | 15,244 |
| 2nd Dec 2025 (Tue) | 62.1675 | 62.35 | 62.165 | 62.26625 | 9,836 |
| 1st Dec 2025 (Mon) | 62.335 | 62.6025 | 62.2675 | 62.55 | 4,240 |
| 28th Nov 2025 (Fri) | 62.4625 | 62.945 | 62.3075 | 62.945 | 26,507 |
| 27th Nov 2025 (Thu) | 62.3075 | 62.3675 | 62.2475 | 62.2725 | 7,672 |
| 26th Nov 2025 (Wed) | 61.9225 | 62.3425 | 61.7825 | 62.3425 | 33,356 |
| 25th Nov 2025 (Tue) | 60.985 | 61.5125 | 60.985 | 61.50125 | 30,206 |
| 24th Nov 2025 (Mon) | 60.9975 | 60.9975 | 60.6025 | 60.8375 | 8,724 |
| 21st Nov 2025 (Fri) | 60.35 | 60.575 | 60.2325 | 60.51 | 13,306 |
| 20th Nov 2025 (Thu) | 61.0975 | 61.2425 | 60.885 | 61.04 | 6,680 |
| 19th Nov 2025 (Wed) | 60.4525 | 60.5975 | 60.3025 | 60.3025 | 69,616 |
| 18th Nov 2025 (Tue) | 60.38 | 60.535 | 60.2125 | 60.4925 | 38,700 |
| 17th Nov 2025 (Mon) | 61.8425 | 61.8425 | 61.1675 | 61.3075 | 22,054 |
| 14th Nov 2025 (Fri) | 62.2325 | 62.3925 | 61.7175 | 61.9775 | 7,050 |
| 13th Nov 2025 (Thu) | 63.2275 | 63.235 | 62.755 | 62.755 | 12,216 |
| 12th Nov 2025 (Wed) | 62.595 | 63.3025 | 62.54 | 63.1375 | 13,565 |
| 11th Nov 2025 (Tue) | 62.23 | 62.535 | 62.23 | 62.535 | 14,006 |
| 10th Nov 2025 (Mon) | 61.9725 | 62.4075 | 61.97 | 62.025 | 29,501 |
| 7th Nov 2025 (Fri) | 61.735 | 61.8525 | 61.4025 | 61.4025 | 12,661 |
| 6th Nov 2025 (Thu) | 61.7575 | 61.865 | 61.4425 | 61.4725 | 26,543 |
| 5th Nov 2025 (Wed) | 61.78 | 61.785 | 61.65 | 61.785 | 11,140 |
| 4th Nov 2025 (Tue) | 60.9925 | 61.7025 | 60.73 | 61.71 | 11,049 |
| 3rd Nov 2025 (Mon) | 61.575 | 61.7225 | 60.7825 | 61.2575 | 8,065 |
| 31st Oct 2025 (Fri) | 61.21 | 61.50 | 61.0625 | 61.50 | 31,520 |
| 30th Oct 2025 (Thu) | 61.47 | 61.8675 | 61.1875 | 61.8675 | 10,184 |
| 29th Oct 2025 (Wed) | 62.2575 | 62.2575 | 61.6175 | 61.715 | 162,687 |
| 28th Oct 2025 (Tue) | 62.665 | 62.74 | 62.4375 | 62.4375 | 2,410 |
| 27th Oct 2025 (Mon) | 62.875 | 62.875 | 62.635 | 62.7225 | 11,535 |
| 24th Oct 2025 (Fri) | 61.99 | 62.5725 | 61.91 | 62.5725 | 4,176 |
| 23rd Oct 2025 (Thu) | 61.8575 | 61.87 | 61.6375 | 61.6375 | 9,617 |
| 22nd Oct 2025 (Wed) | 62.14 | 62.2175 | 61.675 | 61.7475 | 13,703 |
| 21st Oct 2025 (Tue) | 62.0575 | 62.2575 | 61.94 | 62.245 | 8,653 |
| 20th Oct 2025 (Mon) | 61.5225 | 61.9725 | 61.5075 | 61.8925 | 9,636 |
| 17th Oct 2025 (Fri) | 60.3575 | 61.16 | 59.955 | 61.14375 | 23,252 |
| 16th Oct 2025 (Thu) | 62.715 | 62.7575 | 61.80 | 62.0175 | 14,812 |
| 15th Oct 2025 (Wed) | 62.8025 | 63.1725 | 62.8025 | 62.8775 | 16,567 |
| 14th Oct 2025 (Tue) | 61.6625 | 62.3075 | 61.51 | 62.195 | 21,675 |