| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 61.4675 | 61.555 | 61.2325 | 61.51 | 6,994 |
| 30th Jun 2025 (Mon) | 61.235 | 61.4225 | 61.075 | 61.4025 | 20,734 |
| 27th Jun 2025 (Fri) | 60.8725 | 61.105 | 60.805 | 61.105 | 3,630 |
| 26th Jun 2025 (Thu) | 60.4525 | 60.6375 | 60.405 | 60.68 | 7,377 |
| 25th Jun 2025 (Wed) | 60.52 | 60.5625 | 60.275 | 60.275 | 2,196 |
| 24th Jun 2025 (Tue) | 60.2475 | 60.405 | 60.1025 | 60.3725 | 2,153 |
| 23rd Jun 2025 (Mon) | 58.6175 | 59.22 | 58.6175 | 58.935 | 11,504 |
| 20th Jun 2025 (Fri) | 58.5375 | 59.1025 | 58.5375 | 59.10 | 15,240 |
| 19th Jun 2025 (Thu) | 58.395 | 58.4525 | 58.11 | 58.15375 | 3,889 |
| 18th Jun 2025 (Wed) | 58.90 | 59.2675 | 58.69 | 59.00 | 27,102 |
| 17th Jun 2025 (Tue) | 58.7225 | 58.9975 | 58.6375 | 58.7675 | 8,243 |
| 16th Jun 2025 (Mon) | 58.6725 | 59.3875 | 58.6725 | 59.34375 | 7,687 |
| 13th Jun 2025 (Fri) | 58.46 | 58.925 | 58.38 | 58.8475 | 9,506 |
| 12th Jun 2025 (Thu) | 59.50 | 59.50 | 59.13 | 59.4125 | 13,775 |
| 11th Jun 2025 (Wed) | 59.515 | 59.875 | 59.515 | 59.875 | 15,004 |
| 10th Jun 2025 (Tue) | 59.5825 | 59.7025 | 59.5575 | 59.68 | 8,125 |
| 9th Jun 2025 (Mon) | 60.11 | 60.1625 | 59.39 | 59.5675 | 4,260 |
| 6th Jun 2025 (Fri) | 59.5375 | 60.10 | 59.48 | 59.8375 | 11,123 |
| 5th Jun 2025 (Thu) | 59.49 | 59.6125 | 59.165 | 59.4075 | 5,093 |
| 4th Jun 2025 (Wed) | 59.98 | 59.98 | 59.685 | 59.665 | 7,381 |
| 3rd Jun 2025 (Tue) | 59.445 | 59.59 | 59.02 | 59.5725 | 7,891 |
| 2nd Jun 2025 (Mon) | 59.32 | 59.325 | 58.8975 | 59.1825 | 13,238 |
| 30th May 2025 (Fri) | 59.44 | 59.44 | 59.06 | 59.3125 | 8,704 |
| 29th May 2025 (Thu) | 60.0125 | 60.0125 | 59.1325 | 59.1325 | 9,752 |
| 28th May 2025 (Wed) | 59.3375 | 59.545 | 59.16 | 59.16 | 12,506 |
| 27th May 2025 (Tue) | 59.225 | 59.4075 | 59.03 | 59.2575 | 16,689 |
| 26th May 2025 (Mon) | 59.26802 | 59.26802 | 59.26802 | 59.26802 | 0 |
| 23rd May 2025 (Fri) | 58.8225 | 58.9225 | 57.815 | 58.5375 | 34,969 |
| 22nd May 2025 (Thu) | 58.995 | 58.995 | 58.5575 | 58.7875 | 11,540 |
| 21st May 2025 (Wed) | 59.66 | 59.8025 | 59.5125 | 59.5125 | 19,365 |
| 20th May 2025 (Tue) | 60.3075 | 60.3075 | 60.1125 | 60.1125 | 10,389 |
| 19th May 2025 (Mon) | 59.65 | 60.3675 | 59.65 | 60.1775 | 87,477 |
| 16th May 2025 (Fri) | 60.0175 | 60.25 | 59.965 | 60.25 | 4,356 |
| 15th May 2025 (Thu) | 59.495 | 59.7675 | 59.375 | 59.7425 | 6,455 |
| 14th May 2025 (Wed) | 59.6825 | 59.77 | 59.5675 | 59.67 | 24,438 |
| 13th May 2025 (Tue) | 59.2225 | 59.9775 | 59.2225 | 59.94625 | 7,087 |
| 12th May 2025 (Mon) | 59.615 | 60.0125 | 59.225 | 59.235 | 40,410 |
| 9th May 2025 (Fri) | 58.43 | 58.4975 | 58.24 | 58.3075 | 8,600 |
| 8th May 2025 (Thu) | 58.3425 | 58.6925 | 58.21 | 58.63625 | 7,647 |
| 7th May 2025 (Wed) | 57.6825 | 57.9275 | 57.6825 | 57.955 | 11,274 |
| 6th May 2025 (Tue) | 57.86 | 57.9225 | 57.3375 | 57.9225 | 18,567 |
| 5th May 2025 (Mon) | 58.11701 | 58.11701 | 58.11701 | 58.11701 | 0 |
| 2nd May 2025 (Fri) | 57.78 | 58.115 | 57.49 | 58.005 | 14,921 |