| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 61.47 | 61.91 | 61.47 | 61.815 | 80,988 |
| 30th Jul 2025 (Wed) | 61.7725 | 62.1075 | 61.7725 | 62.0275 | 8,331 |
| 29th Jul 2025 (Tue) | 62.30 | 62.4175 | 62.05 | 62.05 | 12,215 |
| 28th Jul 2025 (Mon) | 62.9125 | 62.9375 | 62.5625 | 62.405 | 13,242 |
| 25th Jul 2025 (Fri) | 62.385 | 62.5325 | 62.305 | 62.4825 | 9,584 |
| 24th Jul 2025 (Thu) | 62.2425 | 62.65 | 62.1275 | 62.6225 | 21,690 |
| 23rd Jul 2025 (Wed) | 62.0225 | 62.1225 | 61.7275 | 61.88 | 16,706 |
| 22nd Jul 2025 (Tue) | 61.4925 | 61.7975 | 61.4925 | 61.7175 | 7,816 |
| 21st Jul 2025 (Mon) | 61.705 | 61.905 | 61.645 | 62.02 | 2,287 |
| 18th Jul 2025 (Fri) | 61.84 | 62.0125 | 61.64 | 61.64 | 8,476 |
| 17th Jul 2025 (Thu) | 60.96 | 61.29 | 60.9525 | 61.29 | 10,835 |
| 16th Jul 2025 (Wed) | 60.52 | 60.90 | 60.2975 | 60.2975 | 30,341 |
| 15th Jul 2025 (Tue) | 61.6575 | 61.785 | 60.84 | 60.985 | 20,984 |
| 14th Jul 2025 (Mon) | 60.83 | 61.5675 | 60.80 | 61.60375 | 24,192 |
| 11th Jul 2025 (Fri) | 61.6275 | 61.695 | 61.1925 | 61.295 | 67,392 |
| 10th Jul 2025 (Thu) | 61.25 | 61.8475 | 61.25 | 61.835 | 23,620 |
| 9th Jul 2025 (Wed) | 61.3075 | 61.55 | 61.28 | 61.36375 | 82,774 |
| 8th Jul 2025 (Tue) | 61.7225 | 61.8025 | 61.35 | 61.435 | 28,740 |
| 7th Jul 2025 (Mon) | 62.1375 | 62.385 | 61.9675 | 61.9675 | 17,176 |
| 4th Jul 2025 (Fri) | 62.1725 | 62.2725 | 61.895 | 61.94 | 7,260 |
| 3rd Jul 2025 (Thu) | 61.7925 | 62.365 | 61.7575 | 62.365 | 12,192 |
| 2nd Jul 2025 (Wed) | 62.1325 | 62.1325 | 61.4775 | 61.515 | 12,964 |
| 1st Jul 2025 (Tue) | 61.4675 | 61.555 | 61.2325 | 61.51 | 6,994 |
| 30th Jun 2025 (Mon) | 61.235 | 61.4225 | 61.075 | 61.4025 | 20,734 |
| 27th Jun 2025 (Fri) | 60.8725 | 61.105 | 60.805 | 61.105 | 3,630 |
| 26th Jun 2025 (Thu) | 60.4525 | 60.6375 | 60.405 | 60.68 | 7,377 |
| 25th Jun 2025 (Wed) | 60.52 | 60.5625 | 60.275 | 60.275 | 2,196 |
| 24th Jun 2025 (Tue) | 60.2475 | 60.405 | 60.1025 | 60.3725 | 2,153 |
| 23rd Jun 2025 (Mon) | 58.6175 | 59.22 | 58.6175 | 58.935 | 11,504 |
| 20th Jun 2025 (Fri) | 58.5375 | 59.1025 | 58.5375 | 59.10 | 15,240 |
| 19th Jun 2025 (Thu) | 58.395 | 58.4525 | 58.11 | 58.15375 | 3,889 |
| 18th Jun 2025 (Wed) | 58.90 | 59.2675 | 58.69 | 59.00 | 27,102 |
| 17th Jun 2025 (Tue) | 58.7225 | 58.9975 | 58.6375 | 58.7675 | 8,243 |
| 16th Jun 2025 (Mon) | 58.6725 | 59.3875 | 58.6725 | 59.34375 | 7,687 |
| 13th Jun 2025 (Fri) | 58.46 | 58.925 | 58.38 | 58.8475 | 9,506 |
| 12th Jun 2025 (Thu) | 59.50 | 59.50 | 59.13 | 59.4125 | 13,775 |
| 11th Jun 2025 (Wed) | 59.515 | 59.875 | 59.515 | 59.875 | 15,004 |
| 10th Jun 2025 (Tue) | 59.5825 | 59.7025 | 59.5575 | 59.68 | 8,125 |
| 9th Jun 2025 (Mon) | 60.11 | 60.1625 | 59.39 | 59.5675 | 4,260 |
| 6th Jun 2025 (Fri) | 59.5375 | 60.10 | 59.48 | 59.8375 | 11,123 |
| 5th Jun 2025 (Thu) | 59.49 | 59.6125 | 59.165 | 59.4075 | 5,093 |
| 4th Jun 2025 (Wed) | 59.98 | 59.98 | 59.685 | 59.665 | 7,381 |
| 3rd Jun 2025 (Tue) | 59.445 | 59.59 | 59.02 | 59.5725 | 7,891 |
| 2nd Jun 2025 (Mon) | 59.32 | 59.325 | 58.8975 | 59.1825 | 13,238 |