| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.1125 | 64.0025 | 63.0125 | 63.7275 | 73,119 |
| 5th Feb 2026 (Thu) | 63.53 | 63.74 | 62.9175 | 62.915 | 9,693 |
| 4th Feb 2026 (Wed) | 63.2025 | 63.60 | 63.0575 | 63.6725 | 24,639 |
| 3rd Feb 2026 (Tue) | 63.6525 | 63.7175 | 63.3325 | 63.32625 | 22,229 |
| 2nd Feb 2026 (Mon) | 62.74 | 63.4625 | 62.5875 | 63.4625 | 61,357 |
| 30th Jan 2026 (Fri) | 62.69 | 63.245 | 62.585 | 62.6425 | 78,711 |
| 29th Jan 2026 (Thu) | 62.65 | 63.1575 | 62.6275 | 62.7225 | 53,499 |
| 28th Jan 2026 (Wed) | 62.51 | 62.52 | 62.285 | 62.5025 | 12,585 |
| 27th Jan 2026 (Tue) | 63.0175 | 63.0275 | 62.30 | 62.4825 | 25,435 |
| 26th Jan 2026 (Mon) | 62.4775 | 62.955 | 62.41 | 62.7875 | 25,078 |
| 23rd Jan 2026 (Fri) | 63.4175 | 63.4175 | 62.5975 | 62.6325 | 9,557 |
| 22nd Jan 2026 (Thu) | 63.1175 | 63.565 | 63.0925 | 63.5175 | 73,665 |
| 21st Jan 2026 (Wed) | 62.9575 | 63.4225 | 62.775 | 63.02625 | 26,024 |
| 20th Jan 2026 (Tue) | 63.40 | 63.7525 | 63.2125 | 63.485 | 18,936 |
| 19th Jan 2026 (Mon) | 63.66 | 63.685 | 63.5675 | 63.6175 | 8,838 |
| 16th Jan 2026 (Fri) | 64.2775 | 64.335 | 64.08 | 64.335 | 6,270 |
| 15th Jan 2026 (Thu) | 63.88 | 64.5125 | 63.815 | 64.415 | 30,467 |
| 14th Jan 2026 (Wed) | 63.9575 | 64.01 | 63.4275 | 63.6175 | 28,997 |
| 13th Jan 2026 (Tue) | 65.19 | 65.35 | 64.015 | 64.0575 | 39,430 |
| 12th Jan 2026 (Mon) | 65.23 | 65.3425 | 64.725 | 65.1225 | 9,391 |
| 9th Jan 2026 (Fri) | 65.91 | 66.055 | 65.8875 | 65.8875 | 1,909 |
| 8th Jan 2026 (Thu) | 65.36 | 66.29 | 65.35 | 66.29 | 45,464 |
| 7th Jan 2026 (Wed) | 66.5375 | 66.565 | 65.5875 | 65.675 | 33,962 |
| 6th Jan 2026 (Tue) | 66.125 | 66.2475 | 65.905 | 66.2475 | 16,133 |
| 5th Jan 2026 (Mon) | 64.69 | 66.485 | 64.485 | 66.325 | 18,722 |
| 2nd Jan 2026 (Fri) | 64.77 | 64.77 | 64.125 | 64.58 | 17,775 |
| 1st Jan 2026 (Thu) | 65.06375 | 65.06375 | 65.06375 | 65.06375 | 0 |
| 31st Dec 2025 (Wed) | 65.0075 | 65.1125 | 65.00 | 65.06375 | 444 |
| 30th Dec 2025 (Tue) | 65.255 | 65.355 | 65.115 | 65.115 | 5,492 |
| 29th Dec 2025 (Mon) | 65.7275 | 65.7275 | 65.2575 | 65.2575 | 18,913 |
| 26th Dec 2025 (Fri) | 65.38375 | 65.38375 | 65.38375 | 65.38375 | 0 |
| 25th Dec 2025 (Thu) | 65.38375 | 65.38375 | 65.38375 | 65.38375 | 0 |
| 24th Dec 2025 (Wed) | 65.3025 | 65.4575 | 65.3025 | 65.38375 | 4,288 |
| 23rd Dec 2025 (Tue) | 65.2075 | 65.555 | 65.2075 | 65.415 | 154,820 |
| 22nd Dec 2025 (Mon) | 64.5975 | 65.2625 | 64.5125 | 65.2625 | 18,459 |
| 19th Dec 2025 (Fri) | 64.065 | 64.5375 | 64.06 | 64.575 | 18,891 |
| 18th Dec 2025 (Thu) | 64.25 | 64.5525 | 64.2425 | 64.5525 | 7,609 |
| 17th Dec 2025 (Wed) | 64.1875 | 64.715 | 64.1875 | 64.455 | 9,865 |
| 16th Dec 2025 (Tue) | 64.55 | 64.7575 | 64.3575 | 64.33875 | 12,712 |
| 15th Dec 2025 (Mon) | 64.8425 | 65.00 | 64.6475 | 64.6475 | 15,182 |
| 12th Dec 2025 (Fri) | 64.7325 | 64.75 | 64.5075 | 64.43375 | 4,237 |
| 11th Dec 2025 (Thu) | 63.2025 | 64.22 | 63.17 | 64.19 | 19,757 |
| 10th Dec 2025 (Wed) | 62.7425 | 63.055 | 62.605 | 63.055 | 15,737 |
| 9th Dec 2025 (Tue) | 62.9225 | 63.22 | 62.915 | 63.33125 | 6,517 |
| 8th Dec 2025 (Mon) | 63.08 | 63.2425 | 62.7875 | 62.7875 | 14,714 |