| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| 2nd Apr 2026 (Thu) | 57.9675 | 58.64 | 57.69 | 58.62 | 91,954 |
| 1st Apr 2026 (Wed) | 58.7475 | 59.17 | 58.34 | 58.84 | 85,193 |
| 31st Mar 2026 (Tue) | 57.695 | 58.0675 | 57.59 | 57.815 | 40,309 |
| 30th Mar 2026 (Mon) | 57.0975 | 57.365 | 56.7275 | 57.55875 | 30,710 |
| 27th Mar 2026 (Fri) | 58.19 | 58.2725 | 56.825 | 57.12 | 49,929 |
| 26th Mar 2026 (Thu) | 58.2125 | 58.5375 | 57.91 | 57.9625 | 1,466,182 |
| 25th Mar 2026 (Wed) | 58.92 | 59.09 | 58.5075 | 58.5325 | 34,621 |
| 24th Mar 2026 (Tue) | 58.4275 | 58.70 | 57.80 | 58.615 | 22,064 |
| 23rd Mar 2026 (Mon) | 57.4775 | 59.3175 | 57.3525 | 58.2925 | 38,586 |
| 20th Mar 2026 (Fri) | 57.81 | 57.9525 | 57.6075 | 57.9325 | 46,929 |
| 19th Mar 2026 (Thu) | 57.795 | 57.7975 | 57.20 | 57.4425 | 25,942 |
| 18th Mar 2026 (Wed) | 58.6825 | 58.6825 | 58.015 | 58.015 | 25,136 |
| 17th Mar 2026 (Tue) | 57.8075 | 59.085 | 57.8075 | 58.5025 | 78,938 |
| 16th Mar 2026 (Mon) | 57.775 | 58.57 | 57.7475 | 57.9275 | 673,557 |
| 13th Mar 2026 (Fri) | 57.30 | 58.25 | 57.30 | 57.84 | 144,111 |
| 12th Mar 2026 (Thu) | 58.1125 | 58.1125 | 57.6725 | 57.65375 | 850,153 |
| 11th Mar 2026 (Wed) | 59.33 | 59.33 | 58.12 | 58.30 | 44,239 |
| 10th Mar 2026 (Tue) | 59.47 | 59.57 | 58.8025 | 59.46 | 35,481 |
| 9th Mar 2026 (Mon) | 58.25 | 59.10 | 58.00 | 58.5925 | 33,108 |
| 6th Mar 2026 (Fri) | 60.4725 | 60.475 | 58.75 | 59.1525 | 9,659 |
| 5th Mar 2026 (Thu) | 60.4025 | 60.6325 | 60.2225 | 60.2225 | 25,983 |
| 4th Mar 2026 (Wed) | 60.245 | 60.7175 | 60.1825 | 60.765 | 16,333 |
| 3rd Mar 2026 (Tue) | 59.9725 | 59.9725 | 59.2125 | 59.77 | 57,361 |
| 2nd Mar 2026 (Mon) | 59.6425 | 60.49 | 59.285 | 60.3425 | 42,656 |
| 27th Feb 2026 (Fri) | 61.6775 | 61.6775 | 60.45 | 60.7525 | 15,716 |
| 26th Feb 2026 (Thu) | 60.9575 | 61.8575 | 60.9575 | 61.80625 | 21,581 |
| 25th Feb 2026 (Wed) | 60.165 | 60.8275 | 60.165 | 60.8275 | 25,985 |
| 24th Feb 2026 (Tue) | 59.84 | 59.925 | 59.2775 | 59.63 | 53,501 |
| 23rd Feb 2026 (Mon) | 61.545 | 61.79 | 59.78 | 60.07375 | 11,466 |
| 20th Feb 2026 (Fri) | 61.55 | 61.695 | 61.00 | 61.3225 | 12,032 |
| 19th Feb 2026 (Thu) | 61.995 | 62.02 | 61.205 | 61.27 | 14,177 |
| 18th Feb 2026 (Wed) | 61.695 | 62.10 | 61.565 | 62.0025 | 27,455 |
| 17th Feb 2026 (Tue) | 60.9325 | 61.70 | 60.9325 | 61.655 | 37,711 |
| 16th Feb 2026 (Mon) | 61.13 | 61.2525 | 61.0975 | 61.13125 | 8,259 |
| 13th Feb 2026 (Fri) | 60.98 | 61.035 | 60.5125 | 60.9975 | 45,242 |
| 12th Feb 2026 (Thu) | 62.4675 | 62.4675 | 60.9725 | 61.1325 | 13,226 |
| 11th Feb 2026 (Wed) | 63.1675 | 63.335 | 62.205 | 62.40 | 21,317 |
| 10th Feb 2026 (Tue) | 63.56 | 63.92 | 63.205 | 63.3725 | 12,831 |
| 9th Feb 2026 (Mon) | 64.0425 | 64.12 | 63.7475 | 63.89 | 55,765 |
| 6th Feb 2026 (Fri) | 63.1125 | 64.0025 | 63.0125 | 63.7275 | 73,119 |