| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $56.28 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 485 | $56.11 | Automatic Execution |
15:57:46 - 21-May-26 |
| Buy* | 429 | $56.02 | Automatic Execution |
15:45:01 - 21-May-26 |
| Buy* | 421 | $56.03 | Automatic Execution |
15:31:45 - 21-May-26 |
| Buy* | 20 | $56.03 | Automatic Execution |
15:31:45 - 21-May-26 |
| Buy* | 20 | $56.03 | Automatic Execution |
15:31:45 - 21-May-26 |
| Sell* | 15 | $55.90 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 166 | $55.78 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 421 | $55.74 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 66 | $55.79 | Automatic Execution |
14:34:28 - 21-May-26 |
| Unknown* | 0 | $56.09 | SI Trade |
13:36:48 - 21-May-26 |
| Unknown* | 0 | $56.06 | SI Trade |
13:32:26 - 21-May-26 |
| Unknown* | 35 | $56.04 | OTC Trade |
12:38:00 - 21-May-26 |
| Buy* | 35 | $56.04 | SI Trade |
12:38:00 - 21-May-26 |
| Sell* | 166 | $55.96 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 1,526 | $56.12 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 0 | $56.06 | SI Trade |
08:59:27 - 21-May-26 |
| Buy* | 27 | $55.875 | SI Trade |
16:41:25 - 20-May-26 |
| Buy* | 361 | $55.88 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 62 | $55.85 | Automatic Execution |
15:50:47 - 20-May-26 |
| Sell* | 124 | $55.86 | Automatic Execution |
15:27:08 - 20-May-26 |
| Sell* | 90 | $55.88 | Automatic Execution |
15:24:00 - 20-May-26 |
| Sell* | 80 | $55.89 | Automatic Execution |
15:21:03 - 20-May-26 |
| Sell* | 83 | $55.85 | Automatic Execution |
15:17:46 - 20-May-26 |
| Buy* | 40 | $55.87 | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 20 | $55.87 | Automatic Execution |
15:16:58 - 20-May-26 |
| Buy* | 40 | $55.87 | Automatic Execution |
15:16:58 - 20-May-26 |
| Buy* | 20 | $55.87 | Automatic Execution |
15:16:58 - 20-May-26 |
| Buy* | 20 | $55.87 | Automatic Execution |
15:16:58 - 20-May-26 |
| Buy* | 20 | $55.86 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 20 | $55.86 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 167 | $55.72 | Automatic Execution |
15:15:13 - 20-May-26 |
| Buy* | 335 | $55.71 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 20 | $55.71 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 20 | $55.71 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 20 | $55.71 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 20 | $55.71 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 96 | $55.69 | Automatic Execution |
15:14:04 - 20-May-26 |
| Sell* | 83 | $55.73 | Automatic Execution |
15:09:06 - 20-May-26 |
| Sell* | 88 | $55.75 | Automatic Execution |
15:05:58 - 20-May-26 |
| Sell* | 86 | $55.85 | Automatic Execution |
15:03:36 - 20-May-26 |
| Sell* | 20 | $55.89 | Automatic Execution |
15:00:47 - 20-May-26 |
| Buy* | 46 | $55.92 | Automatic Execution |
14:57:15 - 20-May-26 |
| Buy* | 20 | $55.92 | Automatic Execution |
14:57:15 - 20-May-26 |
| Sell* | 90 | $55.93 | Automatic Execution |
14:56:04 - 20-May-26 |
| Sell* | 82 | $55.95 | Automatic Execution |
14:55:53 - 20-May-26 |
| Sell* | 80 | $55.98 | Automatic Execution |
14:51:17 - 20-May-26 |
| Sell* | 36 | $56.01 | Automatic Execution |
14:51:03 - 20-May-26 |
| Sell* | 80 | $56.05 | Automatic Execution |
14:47:50 - 20-May-26 |
| Buy* | 88 | $56.02 | Automatic Execution |
14:45:51 - 20-May-26 |
| Sell* | 82 | $55.98 | Automatic Execution |
14:42:51 - 20-May-26 |
| Buy* | 60 | $56.0299 | Result of RFQ |
14:39:17 - 20-May-26 |
| Sell* | 85 | $56.04 | Automatic Execution |
14:37:05 - 20-May-26 |
| Sell* | 84 | $56.06 | Automatic Execution |
14:35:54 - 20-May-26 |
| Sell* | 85 | $56.08 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 4 | $56.10 | Automatic Execution |
14:31:50 - 20-May-26 |
| Sell* | 60 | $56.10 | Automatic Execution |
14:31:50 - 20-May-26 |
| Buy* | 140 | $56.12 | Automatic Execution |
14:30:14 - 20-May-26 |
| Buy* | 39 | $56.05 | Automatic Execution |
14:17:06 - 20-May-26 |
| Buy* | 36 | $56.03 | Result of RFQ |
14:16:55 - 20-May-26 |
| Buy* | 67 | $56.05 | Automatic Execution |
14:13:33 - 20-May-26 |
| Sell* | 32 | $55.93 | Automatic Execution |
14:03:54 - 20-May-26 |
| Buy* | 34 | $56.04 | Automatic Execution |
14:03:47 - 20-May-26 |
| Buy* | 495 | $56.11 | Automatic Execution |
13:15:29 - 20-May-26 |
| Buy* | 433 | $56.11 | Automatic Execution |
13:15:29 - 20-May-26 |
| Buy* | 417 | $56.10 | Automatic Execution |
12:44:36 - 20-May-26 |
| Buy* | 454 | $56.10 | Automatic Execution |
12:44:14 - 20-May-26 |
| Buy* | 445 | $56.14 | Automatic Execution |
11:02:22 - 20-May-26 |
| Buy* | 436 | $56.14 | Automatic Execution |
11:02:10 - 20-May-26 |
| Buy* | 474 | $56.13 | Automatic Execution |
11:01:48 - 20-May-26 |
| Buy* | 403 | $56.15 | Automatic Execution |
10:53:36 - 20-May-26 |
| Buy* | 408 | $56.15 | Automatic Execution |
10:53:01 - 20-May-26 |
| Sell* | 71 | $56.11 | Automatic Execution |
09:54:33 - 20-May-26 |
| Sell* | 553 | $56.11 | Automatic Execution |
09:54:33 - 20-May-26 |
| Sell* | 624 | $56.11 | Automatic Execution |
09:54:33 - 20-May-26 |
| Sell* | 75 | $56.11 | Automatic Execution |
09:42:20 - 20-May-26 |
| Sell* | 577 | $56.11 | Automatic Execution |
09:42:20 - 20-May-26 |
| Sell* | 613 | $56.11 | Automatic Execution |
09:42:20 - 20-May-26 |
| Sell* | 165 | $56.12 | Automatic Execution |
09:42:20 - 20-May-26 |
| Sell* | 165 | $56.08 | Automatic Execution |
09:19:18 - 20-May-26 |
| Sell* | 165 | $56.10 | Automatic Execution |
09:03:09 - 20-May-26 |
| Buy* | 99 | $56.15 | Automatic Execution |
16:29:02 - 19-May-26 |
| Unknown* | 0 | $56.31 | SI Trade |
16:18:28 - 19-May-26 |
| Unknown* | 0 | $56.36 | SI Trade |
16:15:41 - 19-May-26 |
| Unknown* | 0 | $56.36 | SI Trade |
16:15:34 - 19-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
16:15:34 - 19-May-26 |
| Buy* | 20 | $56.49 | Automatic Execution |
14:55:49 - 19-May-26 |
| Buy* | 20 | $56.49 | Automatic Execution |
14:55:49 - 19-May-26 |
| Buy* | 189 | $56.29 | Automatic Execution |
14:45:49 - 19-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:45:37 - 19-May-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
14:45:32 - 19-May-26 |
| Sell* | 20 | $56.48 | Automatic Execution |
14:34:54 - 19-May-26 |
| Sell* | 634 | $56.64 | Automatic Execution |
13:04:04 - 19-May-26 |
| Buy* | 117 | $56.66193 | Ordinary |
11:58:02 - 19-May-26 |
| Sell* | 164 | $56.62 | Automatic Execution |
11:38:18 - 19-May-26 |
| Buy* | 14 | $56.655 | Suspected BUY Trade |
10:55:42 - 19-May-26 |
| Sell* | 164 | $56.60 | Automatic Execution |
10:40:27 - 19-May-26 |
| Sell* | 190 | $56.8013 | Result of RFQ |
08:47:23 - 19-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
08:47:09 - 19-May-26 |
| Buy* | 1 | $56.85 | SI Trade |
08:12:56 - 19-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $56.98 | SI Trade |
06:33:10 - 19-May-26 |
| Unknown* | 0 | $56.98 | SI Trade |
06:33:09 - 19-May-26 |
| Unknown* | 0 | $56.98 | SI Trade |
06:33:09 - 19-May-26 |
| Unknown* | 0 | $56.98 | SI Trade |
06:33:09 - 19-May-26 |
| Buy* | 96 | $56.98 | Suspected BUY Trade |
16:35:22 - 18-May-26 |
| Sell* | 40 | $56.95 | Automatic Execution |
16:24:26 - 18-May-26 |
| Unknown* | 0 | $56.89176 | SI Trade Currency Conversion |
15:45:35 - 18-May-26 |
| Sell* | 40 | $56.81 | Automatic Execution |
15:35:38 - 18-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:33:13 - 18-May-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
15:09:14 - 18-May-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
14:32:14 - 18-May-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
14:32:14 - 18-May-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
14:32:14 - 18-May-26 |
| Buy* | 136 | $56.11 | Result of RFQ |
14:24:46 - 18-May-26 |
| Buy* | 55 | $56.14 | Automatic Execution |
14:20:16 - 18-May-26 |
| Unknown* | 0 | $55.93 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $56.75603 | SI Trade Currency Conversion |
15:45:31 - 15-May-26 |
| Buy* | 15 | $56.70 | Automatic Execution |
15:33:26 - 15-May-26 |
| Sell* | 80 | $56.60 | Automatic Execution |
15:26:14 - 15-May-26 |
| Sell* | 109 | $56.53 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 177 | $56.53 | Automatic Execution |
14:46:08 - 15-May-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
14:32:56 - 15-May-26 |
| Buy* | 22 | $56.41 | Result of RFQ |
10:11:26 - 15-May-26 |
| Unknown* | 0 | $56.66 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 275 | $56.50 | Suspected BUY Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $56.49 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | $56.49 | SI Trade |
08:00:02 - 15-May-26 |
| Buy* | 18,343 | $56.9143 | SI Trade |
17:08:07 - 14-May-26 |
| Sell* | 35 | $56.91 | Uncrossing Trade |
16:35:08 - 14-May-26 |
| Unknown* | 0 | $56.85 | SI Trade |
16:18:12 - 14-May-26 |
| Unknown* | 0 | $56.82 | SI Trade |
16:09:53 - 14-May-26 |
| Unknown* | 0 | $56.89 | SI Trade |
16:05:36 - 14-May-26 |
| Buy* | 229 | $56.87 | SI Trade |
14:59:02 - 14-May-26 |
| Buy* | 68 | $56.88 | Automatic Execution |
14:58:43 - 14-May-26 |
| Buy* | 33 | $56.93 | Automatic Execution |
14:07:25 - 14-May-26 |
| Buy* | 289 | $56.94 | Automatic Execution |
14:01:48 - 14-May-26 |
| Sell* | 250 | $56.9145 | SI Trade |
11:44:23 - 14-May-26 |
| Sell* | 164 | $56.91 | Automatic Execution |
11:44:03 - 14-May-26 |
| Sell* | 127 | $56.928 | Negotiated Trade |
11:05:57 - 14-May-26 |
| Buy* | 386 | $56.89 | Automatic Execution |
09:04:21 - 14-May-26 |
| Buy* | 681 | $56.89 | Automatic Execution |
09:04:21 - 14-May-26 |
| Buy* | 164 | $56.88 | Automatic Execution |
09:04:21 - 14-May-26 |
| Buy* | 697 | $56.89 | Automatic Execution |
09:04:21 - 14-May-26 |
| Buy* | 716 | $56.90 | Automatic Execution |
09:04:16 - 14-May-26 |
| Buy* | 688 | $56.90 | Automatic Execution |
09:04:16 - 14-May-26 |
| Buy* | 164 | $56.90 | Automatic Execution |
09:04:16 - 14-May-26 |
| Buy* | 424 | $56.88 | Automatic Execution |
09:04:16 - 14-May-26 |
| Buy* | 1,321 | $56.88 | Automatic Execution |
09:04:16 - 14-May-26 |
| Buy* | 290 | $56.87 | Automatic Execution |
09:04:14 - 14-May-26 |
| Buy* | 694 | $56.87 | Automatic Execution |
09:04:09 - 14-May-26 |
| Buy* | 704 | $56.87 | Automatic Execution |
09:04:05 - 14-May-26 |
| Buy* | 2 | $56.87 | Automatic Execution |
09:04:03 - 14-May-26 |
| Buy* | 108 | $56.87 | Automatic Execution |
09:04:03 - 14-May-26 |
| Buy* | 702 | $56.87 | Automatic Execution |
09:04:01 - 14-May-26 |
| Buy* | 702 | $56.87 | Automatic Execution |
09:04:01 - 14-May-26 |
| Sell* | 686 | $56.83 | Automatic Execution |
08:58:16 - 14-May-26 |
| Sell* | 686 | $56.83 | Automatic Execution |
08:58:16 - 14-May-26 |
| Sell* | 690 | $56.84 | Automatic Execution |
08:58:10 - 14-May-26 |
| Sell* | 690 | $56.84 | Automatic Execution |
08:58:10 - 14-May-26 |
| Sell* | 44 | $56.83 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 671 | $56.83 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 503 | $56.83 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 164 | $56.84 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 667 | $56.83 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 492 | $56.84 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 676 | $56.85 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 676 | $56.85 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 633 | $56.86 | Automatic Execution |
08:54:13 - 14-May-26 |
| Sell* | 633 | $56.86 | Automatic Execution |
08:54:13 - 14-May-26 |
| Sell* | 724 | $56.84 | Automatic Execution |
08:09:13 - 14-May-26 |
| Buy* | 164 | $56.89 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 164 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:52 - 14-May-26 |
| Buy* | 164 | $56.89 | Automatic Execution |
08:08:51 - 14-May-26 |
| Buy* | 246 | $56.90 | Automatic Execution |
08:08:51 - 14-May-26 |
| Buy* | 415 | $56.89 | Automatic Execution |
08:08:51 - 14-May-26 |
| Buy* | 622 | $56.88 | Automatic Execution |
08:08:51 - 14-May-26 |
| Buy* | 1 | $56.92 | SI Trade |
08:00:27 - 14-May-26 |
| Sell* | 35 | $56.92 | Automatic Execution |
08:00:27 - 14-May-26 |
| Sell* | 201 | $56.92 | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Buy* | 2,264 | $56.45 | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Sell* | 700 | $56.41 | Automatic Execution |
15:51:36 - 13-May-26 |
| Buy* | 19 | $56.45 | Automatic Execution |
15:26:38 - 13-May-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
14:51:02 - 13-May-26 |
| Sell* | 35 | $55.88 | Automatic Execution |
13:51:34 - 13-May-26 |
| Buy* | 445 | $56.10 | Automatic Execution |
12:25:24 - 13-May-26 |
| Sell* | 23 | $55.99 | Automatic Execution |
11:38:07 - 13-May-26 |
| Buy* | 22 | $56.073 | Suspected BUY Trade |
10:54:45 - 13-May-26 |
| Buy* | 334 | $56.15 | Automatic Execution |
09:16:45 - 13-May-26 |
| Sell* | 250 | $56.10 | Automatic Execution |
09:16:45 - 13-May-26 |
| Sell* | 90 | $56.10 | Automatic Execution |
09:16:45 - 13-May-26 |
| Sell* | 160 | $56.10 | Automatic Execution |
09:16:45 - 13-May-26 |