| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,849 | $53.08 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 6,850 | $52.99 | OTC Trade |
15:58:40 - 10-Jul-26 |
| Buy* | 700 | $53.05 | SI Trade |
15:40:47 - 10-Jul-26 |
| Buy* | 1,000 | $53.03 | SI Trade |
15:37:52 - 10-Jul-26 |
| Buy* | 1,000 | $53.1473 | SI Trade |
15:31:25 - 10-Jul-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 2,537 | $52.75 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 153 | $52.75 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 459 | $52.75 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 288 | $52.75 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 2,988 | $52.77 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 652 | $52.77 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Sell* | 95 | $52.77 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 747 | $52.76 | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 1,571 | $51.87 | Suspected BUY Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
16:29:25 - 09-Jul-26 |
| Sell* | 8 | $51.71 | Automatic Execution |
15:54:26 - 09-Jul-26 |
| Sell* | 30 | $51.62 | Automatic Execution |
15:29:00 - 09-Jul-26 |
| Sell* | 7 | $51.61 | Automatic Execution |
15:14:27 - 09-Jul-26 |
| Unknown* | 1,275 | $51.6658 | OTC Trade |
15:13:57 - 09-Jul-26 |
| Sell* | 549 | $51.63 | Automatic Execution |
15:12:39 - 09-Jul-26 |
| Buy* | 14 | $51.57 | Automatic Execution |
14:36:56 - 09-Jul-26 |
| Sell* | 4 | $51.60 | Automatic Execution |
14:26:07 - 09-Jul-26 |
| Sell* | 4 | $51.62 | Automatic Execution |
14:26:05 - 09-Jul-26 |
| Buy* | 135 | $51.6996 | Result of RFQ |
14:21:56 - 09-Jul-26 |
| Sell* | 4 | $51.62 | Automatic Execution |
14:06:21 - 09-Jul-26 |
| Sell* | 5 | $51.64 | Automatic Execution |
13:56:22 - 09-Jul-26 |
| Sell* | 264 | $51.65 | Automatic Execution |
13:56:14 - 09-Jul-26 |
| Buy* | 190 | $51.65 | Result of RFQ |
13:18:55 - 09-Jul-26 |
| Buy* | 129 | $51.64 | Result of RFQ |
13:18:54 - 09-Jul-26 |
| Sell* | 11 | $51.67 | Automatic Execution |
13:11:05 - 09-Jul-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:21:59 - 09-Jul-26 |
| Sell* | 4 | $52.23 | Automatic Execution |
12:21:55 - 09-Jul-26 |
| Buy* | 11 | $52.24 | Automatic Execution |
12:20:04 - 09-Jul-26 |
| Sell* | 4 | $52.20 | Automatic Execution |
12:06:13 - 09-Jul-26 |
| Sell* | 4 | $52.22 | Automatic Execution |
11:46:37 - 09-Jul-26 |
| Sell* | 7 | $52.24 | Automatic Execution |
11:18:32 - 09-Jul-26 |
| Sell* | 4 | $52.24 | Automatic Execution |
11:18:32 - 09-Jul-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
10:57:50 - 09-Jul-26 |
| Sell* | 8 | $52.19 | Automatic Execution |
10:01:09 - 09-Jul-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
10:01:09 - 09-Jul-26 |
| Sell* | 6 | $52.27 | Automatic Execution |
09:34:58 - 09-Jul-26 |
| Sell* | 16 | $52.31 | Automatic Execution |
08:27:44 - 09-Jul-26 |
| Sell* | 16 | $52.31 | Automatic Execution |
08:27:44 - 09-Jul-26 |
| Sell* | 27 | $52.31 | Automatic Execution |
08:27:41 - 09-Jul-26 |
| Sell* | 112 | $52.31 | Automatic Execution |
08:27:41 - 09-Jul-26 |
| Sell* | 98 | $52.31 | Automatic Execution |
08:27:38 - 09-Jul-26 |
| Sell* | 6 | $52.31 | Automatic Execution |
08:27:38 - 09-Jul-26 |
| Sell* | 35 | $52.31 | Automatic Execution |
08:27:38 - 09-Jul-26 |
| Sell* | 102 | $52.32 | Automatic Execution |
08:27:29 - 09-Jul-26 |
| Sell* | 139 | $52.32 | Automatic Execution |
08:26:45 - 09-Jul-26 |
| Sell* | 81 | $52.33 | Automatic Execution |
08:26:00 - 09-Jul-26 |
| Sell* | 368 | $52.33 | Automatic Execution |
08:25:14 - 09-Jul-26 |
| Sell* | 1,800 | $52.3786 | SI Trade |
08:21:47 - 09-Jul-26 |
| Unknown* | 1,571 | $51.87 | SI Trade |
08:11:03 - 09-Jul-26 |
| Unknown* | -1,571 | $0.00 | SI Trade Correction |
08:11:03 - 09-Jul-26 |
| Unknown* | 1,571 | $0.00 | SI Trade |
08:11:03 - 09-Jul-26 |
| Buy* | 2 | $52.55 | Automatic Execution |
08:05:28 - 09-Jul-26 |
| Unknown* | 7,687 | $52.5231 | OTC Trade |
18:44:44 - 08-Jul-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
16:16:45 - 08-Jul-26 |
| Buy* | 7 | $52.46 | Automatic Execution |
16:12:56 - 08-Jul-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
15:41:32 - 08-Jul-26 |
| Buy* | 6 | $52.59 | Automatic Execution |
15:25:09 - 08-Jul-26 |
| Sell* | 2 | $52.51 | Automatic Execution |
15:04:45 - 08-Jul-26 |
| Buy* | 4 | $52.47 | Automatic Execution |
15:03:44 - 08-Jul-26 |
| Buy* | 4 | $52.44 | Automatic Execution |
15:01:26 - 08-Jul-26 |
| Buy* | 4 | $52.86 | Automatic Execution |
14:27:17 - 08-Jul-26 |
| Buy* | 7 | $52.84 | Automatic Execution |
14:27:10 - 08-Jul-26 |
| Buy* | 294 | $52.83 | Automatic Execution |
14:25:19 - 08-Jul-26 |
| Buy* | 620 | $52.83 | Automatic Execution |
14:25:19 - 08-Jul-26 |
| Buy* | 641 | $52.83 | Automatic Execution |
14:25:19 - 08-Jul-26 |
| Buy* | 641 | $52.83 | Automatic Execution |
14:25:19 - 08-Jul-26 |
| Buy* | 636 | $52.83 | Automatic Execution |
14:25:12 - 08-Jul-26 |
| Buy* | 754 | $52.83 | Automatic Execution |
14:25:11 - 08-Jul-26 |
| Buy* | 754 | $52.83 | Automatic Execution |
14:25:11 - 08-Jul-26 |
| Buy* | 610 | $52.83 | Automatic Execution |
14:25:11 - 08-Jul-26 |
| Buy* | 671 | $52.83 | Automatic Execution |
14:25:10 - 08-Jul-26 |
| Buy* | 671 | $52.83 | Automatic Execution |
14:25:10 - 08-Jul-26 |
| Buy* | 562 | $52.82 | Automatic Execution |
14:23:56 - 08-Jul-26 |
| Buy* | 5 | $52.82 | Automatic Execution |
14:23:56 - 08-Jul-26 |
| Buy* | 344 | $52.80 | Automatic Execution |
14:20:28 - 08-Jul-26 |
| Buy* | 5 | $52.90 | Automatic Execution |
13:55:09 - 08-Jul-26 |
| Buy* | 428 | $52.89 | Automatic Execution |
13:55:09 - 08-Jul-26 |
| Buy* | 4 | $52.88 | Automatic Execution |
13:55:09 - 08-Jul-26 |
| Buy* | 4 | $52.83 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 5 | $52.81 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 517 | $52.80 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 4 | $52.79 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 4 | $52.78 | Automatic Execution |
12:08:10 - 08-Jul-26 |
| Buy* | 7 | $52.76 | Automatic Execution |
12:01:40 - 08-Jul-26 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:32:10 - 08-Jul-26 |
| Buy* | 5 | $52.73 | Automatic Execution |
11:28:47 - 08-Jul-26 |
| Buy* | 5 | $52.71 | Automatic Execution |
11:20:45 - 08-Jul-26 |
| Buy* | 5 | $52.79 | Automatic Execution |
10:30:39 - 08-Jul-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
10:12:14 - 08-Jul-26 |
| Buy* | 170 | $52.83 | Automatic Execution |
10:12:10 - 08-Jul-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
10:12:04 - 08-Jul-26 |
| Buy* | 5 | $52.83 | Automatic Execution |
10:12:04 - 08-Jul-26 |
| Buy* | 5 | $52.88 | Automatic Execution |
09:51:02 - 08-Jul-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
09:46:36 - 08-Jul-26 |
| Unknown* | 0 | $53.04718 | SI Trade Currency Conversion |
09:15:33 - 08-Jul-26 |
| Buy* | 4 | $53.11 | Automatic Execution |
09:10:51 - 08-Jul-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:07:56 - 08-Jul-26 |
| Sell* | 9 | $53.05 | Automatic Execution |
08:51:09 - 08-Jul-26 |
| Sell* | 130 | $53.03 | Automatic Execution |
08:16:35 - 08-Jul-26 |
| Sell* | 635 | $53.03 | Automatic Execution |
08:16:24 - 08-Jul-26 |
| Sell* | 635 | $53.03 | Automatic Execution |
08:16:24 - 08-Jul-26 |
| Sell* | 31 | $53.05 | Automatic Execution |
08:15:37 - 08-Jul-26 |
| Sell* | 655 | $53.05 | Automatic Execution |
08:15:27 - 08-Jul-26 |
| Sell* | 682 | $53.05 | Automatic Execution |
08:15:22 - 08-Jul-26 |
| Sell* | 1,370 | $53.05 | Automatic Execution |
08:15:22 - 08-Jul-26 |
| Sell* | 615 | $53.06 | Automatic Execution |
08:14:11 - 08-Jul-26 |
| Sell* | 723 | $53.06 | Automatic Execution |
08:14:06 - 08-Jul-26 |
| Sell* | 648 | $53.05 | Automatic Execution |
08:13:56 - 08-Jul-26 |
| Sell* | 648 | $53.05 | Automatic Execution |
08:13:56 - 08-Jul-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
08:05:16 - 08-Jul-26 |
| Unknown* | 0 | $53.12 | SI Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
08:00:15 - 08-Jul-26 |
| Unknown* | 0 | $53.15 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 0 | $53.15 | SI Trade |
08:00:14 - 08-Jul-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $53.14 | SI Trade |
08:00:03 - 08-Jul-26 |
| Buy* | 915 | $53.17 | Suspected BUY Trade |
16:35:11 - 07-Jul-26 |
| Sell* | 2 | $53.16 | Automatic Execution |
16:29:34 - 07-Jul-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
16:18:11 - 07-Jul-26 |
| Sell* | 2 | $53.19 | Automatic Execution |
16:18:05 - 07-Jul-26 |
| Buy* | 6 | $53.14 | Automatic Execution |
16:16:44 - 07-Jul-26 |
| Buy* | 13 | $53.17 | Automatic Execution |
16:02:02 - 07-Jul-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
16:00:07 - 07-Jul-26 |
| Buy* | 13 | $53.47 | Automatic Execution |
15:21:15 - 07-Jul-26 |
| Buy* | 19 | $53.50 | Automatic Execution |
15:13:14 - 07-Jul-26 |
| Buy* | 29 | $53.54 | Automatic Execution |
15:10:28 - 07-Jul-26 |
| Sell* | 1 | $53.51 | SI Trade |
14:57:14 - 07-Jul-26 |
| Unknown* | 1 | $53.51 | OTC Trade |
14:57:14 - 07-Jul-26 |
| Sell* | 2 | $53.51 | Automatic Execution |
14:57:14 - 07-Jul-26 |
| Buy* | 13 | $53.58 | Automatic Execution |
14:55:26 - 07-Jul-26 |
| Sell* | 152 | $53.19 | Automatic Execution |
14:32:30 - 07-Jul-26 |
| Buy* | 10 | $53.09 | Automatic Execution |
14:27:49 - 07-Jul-26 |
| Buy* | 15 | $53.07 | Automatic Execution |
14:27:49 - 07-Jul-26 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 10 | $53.01 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 11 | $52.99 | Automatic Execution |
14:17:02 - 07-Jul-26 |
| Buy* | 179 | $52.97 | Result of RFQ |
13:59:05 - 07-Jul-26 |
| Sell* | 115 | $52.97 | Automatic Execution |
13:45:11 - 07-Jul-26 |
| Buy* | 5 | $52.97 | Automatic Execution |
13:45:11 - 07-Jul-26 |
| Buy* | 9 | $52.97 | Automatic Execution |
13:32:39 - 07-Jul-26 |
| Buy* | 480 | $52.97 | Automatic Execution |
13:31:35 - 07-Jul-26 |
| Buy* | 650 | $52.96 | Automatic Execution |
13:30:48 - 07-Jul-26 |
| Buy* | 1,211 | $52.96 | Automatic Execution |
13:30:48 - 07-Jul-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
13:30:48 - 07-Jul-26 |
| Buy* | 37 | $52.95 | Automatic Execution |
13:30:47 - 07-Jul-26 |
| Buy* | 660 | $52.95 | Automatic Execution |
13:30:47 - 07-Jul-26 |
| Buy* | 1,228 | $52.95 | Automatic Execution |
13:30:47 - 07-Jul-26 |
| Buy* | 493 | $52.94 | Automatic Execution |
13:28:27 - 07-Jul-26 |
| Buy* | 471 | $52.94 | Automatic Execution |
13:28:20 - 07-Jul-26 |
| Buy* | 453 | $52.94 | Automatic Execution |
13:28:15 - 07-Jul-26 |
| Buy* | 12 | $52.94 | Automatic Execution |
13:28:15 - 07-Jul-26 |
| Buy* | 16 | $52.92 | Automatic Execution |
13:28:00 - 07-Jul-26 |
| Sell* | 27 | $52.90 | Result of RFQ |
12:57:33 - 07-Jul-26 |
| Sell* | 37 | $52.91 | Automatic Execution |
12:40:04 - 07-Jul-26 |
| Buy* | 13 | $52.95 | Automatic Execution |
12:07:09 - 07-Jul-26 |
| Unknown* | 29 | $53.16894 | SI Trade |
11:50:16 - 07-Jul-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
11:50:16 - 07-Jul-26 |
| Unknown* | 29 | $0.00 | SI Trade |
11:50:16 - 07-Jul-26 |
| Unknown* | 886 | $53.16894 | SI Trade |
11:45:56 - 07-Jul-26 |
| Unknown* | -886 | $0.00 | SI Trade Correction |
11:45:56 - 07-Jul-26 |
| Unknown* | 886 | $0.00 | SI Trade |
11:45:56 - 07-Jul-26 |
| Sell* | 4 | $52.93 | Automatic Execution |
11:40:30 - 07-Jul-26 |
| Sell* | 112 | $52.93 | Automatic Execution |
11:40:24 - 07-Jul-26 |
| Sell* | 258 | $52.93 | Automatic Execution |
11:40:24 - 07-Jul-26 |
| Sell* | 4 | $52.96 | Automatic Execution |
11:32:10 - 07-Jul-26 |
| Buy* | 14 | $52.97 | Automatic Execution |
10:41:50 - 07-Jul-26 |
| Buy* | 16 | $52.95 | Automatic Execution |
10:33:21 - 07-Jul-26 |
| Buy* | 14 | $52.93 | Automatic Execution |
10:31:16 - 07-Jul-26 |
| Buy* | 11 | $52.91 | Automatic Execution |
10:31:16 - 07-Jul-26 |
| Buy* | 11 | $52.89 | Automatic Execution |
10:09:32 - 07-Jul-26 |
| Buy* | 11 | $52.75 | Automatic Execution |
09:12:51 - 07-Jul-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:08:04 - 07-Jul-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:08:04 - 07-Jul-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:01:26 - 07-Jul-26 |
| Sell* | 21 | $52.59 | Automatic Execution |
08:48:44 - 07-Jul-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
08:06:06 - 07-Jul-26 |
| Unknown* | 2,193 | $52.25 | SI Trade |
16:36:53 - 06-Jul-26 |
| Buy* | 8,115 | $52.25 | Suspected BUY Trade |
16:35:29 - 06-Jul-26 |
| Unknown* | 0 | $52.30121 | SI Trade Currency Conversion |
16:18:31 - 06-Jul-26 |
| Sell* | 21 | $52.24 | Automatic Execution |
16:13:21 - 06-Jul-26 |
| Unknown* | 0 | $52.1412 | SI Trade Currency Conversion |
15:45:34 - 06-Jul-26 |
| Buy* | 13 | $52.12 | Automatic Execution |
15:37:28 - 06-Jul-26 |
| Buy* | 23 | $52.07 | Automatic Execution |
15:33:44 - 06-Jul-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:14:43 - 06-Jul-26 |
| Buy* | 20 | $52.01 | Automatic Execution |
15:14:32 - 06-Jul-26 |
| Buy* | 514 | $51.88 | Automatic Execution |
15:04:51 - 06-Jul-26 |
| Buy* | 1,525 | $51.92 | Automatic Execution |
15:03:16 - 06-Jul-26 |
| Buy* | 475 | $51.91 | Automatic Execution |
15:03:16 - 06-Jul-26 |
| Buy* | 372 | $52.11 | Automatic Execution |
14:40:45 - 06-Jul-26 |
| Sell* | 11 | $52.44 | Automatic Execution |
14:32:02 - 06-Jul-26 |
| Buy* | 376 | $52.47 | Automatic Execution |
14:27:50 - 06-Jul-26 |
| Buy* | 516 | $52.46 | Automatic Execution |
14:27:50 - 06-Jul-26 |
| Buy* | 519 | $52.43 | Automatic Execution |
14:27:03 - 06-Jul-26 |