| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $52.69 | Automatic Execution |
15:54:11 - 12-Dec-25 |
| Buy* | 218 | $53.10 | Automatic Execution |
15:04:19 - 12-Dec-25 |
| Sell* | 489 | $53.07 | Automatic Execution |
15:04:19 - 12-Dec-25 |
| Buy* | 245 | $53.01 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 1,894 | $53.06 | Automatic Execution |
14:43:47 - 12-Dec-25 |
| Buy* | 1,893 | $53.06 | Automatic Execution |
14:43:39 - 12-Dec-25 |
| Buy* | 1,894 | $53.03 | Automatic Execution |
14:42:37 - 12-Dec-25 |
| Buy* | 1,893 | $53.03 | Automatic Execution |
14:42:35 - 12-Dec-25 |
| Sell* | 180 | $53.10 | Automatic Execution |
14:34:30 - 12-Dec-25 |
| Sell* | 124 | $52.96 | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Sell* | 200 | $52.83 | Automatic Execution |
15:55:26 - 11-Dec-25 |
| Buy* | 2,000 | $52.8577 | SI Trade |
15:54:01 - 11-Dec-25 |
| Sell* | 489 | $52.98 | Automatic Execution |
14:32:42 - 11-Dec-25 |
| Unknown* | 379 | $52.9974 | OTC Trade |
12:23:12 - 11-Dec-25 |
| Buy* | 308 | $52.93 | Automatic Execution |
12:03:05 - 11-Dec-25 |
| Buy* | 209 | $53.00 | Suspected BUY Trade |
16:35:25 - 10-Dec-25 |
| Sell* | 130 | $52.96 | Result of RFQ |
16:21:50 - 10-Dec-25 |
| Buy* | 149 | $52.99 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Unknown* | 0 | $53.01 | SI Trade |
15:27:39 - 10-Dec-25 |
| Sell* | 412 | $52.94 | Automatic Execution |
13:40:41 - 10-Dec-25 |
| Sell* | 224 | $52.95 | Automatic Execution |
13:40:41 - 10-Dec-25 |
| Sell* | 336 | $52.96 | Automatic Execution |
13:40:41 - 10-Dec-25 |
| Sell* | 1,140 | $52.92 | Uncrossing Trade |
16:35:18 - 09-Dec-25 |
| Unknown* | 0 | $52.86 | SI Trade |
16:21:45 - 09-Dec-25 |
| Sell* | 33 | $52.81 | Automatic Execution |
15:59:27 - 09-Dec-25 |
| Buy* | 224 | $52.87 | Automatic Execution |
15:13:01 - 09-Dec-25 |
| Sell* | 451 | $53.00 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 180 | $53.04 | Automatic Execution |
10:39:33 - 09-Dec-25 |
| Sell* | 531 | $53.01 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 481 | $53.04 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 83 | $53.08 | Automatic Execution |
10:21:29 - 09-Dec-25 |
| Sell* | 125 | $53.11 | Automatic Execution |
08:45:16 - 09-Dec-25 |
| Unknown* | 6,000 | $53.23 | OTC Trade |
16:38:43 - 08-Dec-25 |
| Sell* | 28 | $53.22 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Buy* | 121 | $53.21 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 14 | $53.27 | Automatic Execution |
15:42:33 - 08-Dec-25 |
| Buy* | 183 | $53.27 | Automatic Execution |
15:42:32 - 08-Dec-25 |
| Buy* | 157 | $53.25 | Automatic Execution |
15:42:10 - 08-Dec-25 |
| Buy* | 154 | $53.26 | Automatic Execution |
15:42:09 - 08-Dec-25 |
| Sell* | 192 | $53.26 | Automatic Execution |
15:41:56 - 08-Dec-25 |
| Sell* | 161 | $53.30 | Automatic Execution |
15:39:17 - 08-Dec-25 |
| Sell* | 155 | $53.31 | Automatic Execution |
15:39:11 - 08-Dec-25 |
| Sell* | 223 | $53.31 | Automatic Execution |
15:39:11 - 08-Dec-25 |
| Sell* | 207 | $53.29 | Automatic Execution |
15:37:02 - 08-Dec-25 |
| Sell* | 213 | $53.31 | Automatic Execution |
15:35:58 - 08-Dec-25 |
| Sell* | 177 | $53.31 | Automatic Execution |
15:35:58 - 08-Dec-25 |
| Buy* | 483 | $53.50 | Automatic Execution |
14:43:40 - 08-Dec-25 |
| Sell* | 213 | $53.67 | Automatic Execution |
14:32:57 - 08-Dec-25 |
| Sell* | 78 | $53.66 | Automatic Execution |
14:32:57 - 08-Dec-25 |
| Sell* | 483 | $53.67 | Automatic Execution |
14:32:57 - 08-Dec-25 |
| Buy* | 52 | $54.03 | Result of RFQ |
14:27:40 - 08-Dec-25 |
| Buy* | 92 | $54.05 | Automatic Execution |
14:15:49 - 08-Dec-25 |
| Sell* | 29 | $54.00 | Result of RFQ |
14:15:21 - 08-Dec-25 |
| Sell* | 147 | $53.97 | Automatic Execution |
14:15:05 - 08-Dec-25 |
| Buy* | 212 | $54.04 | Automatic Execution |
14:13:55 - 08-Dec-25 |
| Sell* | 82 | $54.00 | Result of RFQ |
14:11:51 - 08-Dec-25 |
| Sell* | 121 | $54.00 | Result of RFQ |
14:11:47 - 08-Dec-25 |
| Buy* | 78 | $54.05 | Automatic Execution |
14:03:21 - 08-Dec-25 |
| Buy* | 104 | $53.98 | Automatic Execution |
13:58:33 - 08-Dec-25 |
| Buy* | 50 | $53.99 | SI Trade |
13:40:52 - 08-Dec-25 |
| Sell* | 78 | $53.939 | Negotiated Trade |
13:34:51 - 08-Dec-25 |
| Sell* | 20 | $53.94 | SI Trade |
13:31:38 - 08-Dec-25 |
| Buy* | 479 | $54.00 | Automatic Execution |
13:18:32 - 08-Dec-25 |
| Buy* | 20 | $54.06 | SI Trade |
12:54:23 - 08-Dec-25 |
| Sell* | 70 | $53.99 | Result of RFQ |
12:35:04 - 08-Dec-25 |
| Sell* | 718 | $54.08 | Automatic Execution |
11:23:26 - 08-Dec-25 |
| Sell* | 479 | $54.08 | Automatic Execution |
11:23:26 - 08-Dec-25 |
| Sell* | 91 | $54.09 | SI Trade |
10:35:28 - 08-Dec-25 |
| Unknown* | 0 | $54.09 | SI Trade |
10:35:28 - 08-Dec-25 |
| Buy* | 360 | $54.10 | Automatic Execution |
10:12:02 - 08-Dec-25 |
| Unknown* | 0 | $54.18 | SI Trade |
09:34:33 - 08-Dec-25 |
| Buy* | 139 | $54.183 | Suspected BUY Trade |
09:29:34 - 08-Dec-25 |
| Unknown* | 0 | $54.12 | SI Trade |
09:29:08 - 08-Dec-25 |
| Buy* | 170 | $54.15 | Automatic Execution |
08:25:45 - 08-Dec-25 |
| Buy* | 472 | $54.15 | Automatic Execution |
08:25:36 - 08-Dec-25 |
| Sell* | 170 | $54.15 | Automatic Execution |
08:07:03 - 08-Dec-25 |
| Buy* | 1 | $54.39 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 290 | $53.93 | Suspected BUY Trade |
16:35:13 - 05-Dec-25 |
| Unknown* | 0 | $54.20776 | SI Trade Currency Conversion |
15:45:33 - 05-Dec-25 |
| Unknown* | 0 | $53.55 | SI Trade |
13:39:00 - 05-Dec-25 |
| Sell* | 367 | $53.69 | Automatic Execution |
12:44:20 - 05-Dec-25 |
| Sell* | 591 | $53.70 | Automatic Execution |
12:40:45 - 05-Dec-25 |
| Sell* | 128 | $53.72 | Automatic Execution |
12:11:41 - 05-Dec-25 |
| Buy* | 531 | $53.80 | Automatic Execution |
12:08:25 - 05-Dec-25 |
| Buy* | 531 | $53.80 | Automatic Execution |
12:07:55 - 05-Dec-25 |
| Buy* | 229 | $53.85 | Automatic Execution |
12:05:51 - 05-Dec-25 |
| Buy* | 531 | $53.85 | Automatic Execution |
12:05:40 - 05-Dec-25 |
| Buy* | 531 | $53.83 | Automatic Execution |
12:05:13 - 05-Dec-25 |
| Buy* | 125 | $53.85 | Automatic Execution |
12:04:30 - 05-Dec-25 |
| Buy* | 531 | $53.85 | Automatic Execution |
12:04:30 - 05-Dec-25 |
| Buy* | 490 | $53.85 | Automatic Execution |
12:04:29 - 05-Dec-25 |
| Buy* | 165 | $53.81 | Automatic Execution |
12:04:29 - 05-Dec-25 |
| Buy* | 170 | $53.79 | Automatic Execution |
12:04:29 - 05-Dec-25 |
| Sell* | 170 | $53.83 | Automatic Execution |
09:05:40 - 05-Dec-25 |
| Buy* | 3,313 | $53.49 | SI Trade |
16:37:28 - 04-Dec-25 |
| Buy* | 70 | $53.49 | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 57 | $53.55 | SI Trade |
16:25:14 - 04-Dec-25 |
| Buy* | 74 | $53.68 | SI Trade |
15:11:27 - 04-Dec-25 |
| Buy* | 128 | $53.51 | Automatic Execution |
14:48:00 - 04-Dec-25 |
| Sell* | 399 | $53.60 | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Sell* | 180 | $53.78 | Automatic Execution |
14:00:26 - 04-Dec-25 |
| Buy* | 180 | $53.78 | Automatic Execution |
14:00:09 - 04-Dec-25 |
| Buy* | 90 | $53.66 | Automatic Execution |
13:44:25 - 04-Dec-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
11:59:05 - 04-Dec-25 |
| Buy* | 399 | $53.63 | Automatic Execution |
11:32:59 - 04-Dec-25 |
| Sell* | 51 | $53.499 | Negotiated Trade |
10:53:59 - 04-Dec-25 |
| Unknown* | 2,281 | $53.577 | OTC Trade |
10:39:47 - 04-Dec-25 |
| Sell* | 1,063 | $53.48 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 1,948 | $53.48 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 495 | $53.48 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 480 | $53.45 | Automatic Execution |
08:00:18 - 04-Dec-25 |
| Buy* | 1,367 | $53.46 | Suspected BUY Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 400 | $53.43 | Automatic Execution |
16:20:50 - 03-Dec-25 |
| Unknown* | 1,400 | $53.41 | SI Trade |
16:20:29 - 03-Dec-25 |
| Buy* | 493 | $53.44 | Automatic Execution |
16:05:49 - 03-Dec-25 |
| Buy* | 81 | $53.42 | Result of RFQ |
14:12:05 - 03-Dec-25 |
| Buy* | 112 | $53.63 | Automatic Execution |
13:55:30 - 03-Dec-25 |
| Buy* | 39 | $53.63 | Automatic Execution |
13:55:24 - 03-Dec-25 |
| Sell* | 493 | $53.66 | Automatic Execution |
13:01:01 - 03-Dec-25 |
| Buy* | 1 | $53.71 | SI Trade |
12:14:42 - 03-Dec-25 |
| Buy* | 11 | $53.71 | Automatic Execution |
12:14:19 - 03-Dec-25 |
| Sell* | 163 | $53.646 | Negotiated Trade |
09:23:51 - 03-Dec-25 |
| Unknown* | 0 | $53.7018 | SI Trade Currency Conversion |
09:16:27 - 03-Dec-25 |
| Buy* | 495 | $53.33 | Automatic Execution |
16:28:23 - 02-Dec-25 |
| Sell* | 13 | $53.60 | Automatic Execution |
15:49:02 - 02-Dec-25 |
| Buy* | 493 | $53.54 | Automatic Execution |
15:11:25 - 02-Dec-25 |
| Sell* | 170 | $53.68 | Automatic Execution |
13:10:41 - 02-Dec-25 |
| Sell* | 170 | $53.72 | Automatic Execution |
13:01:28 - 02-Dec-25 |
| Sell* | 17 | $53.55 | Uncrossing Trade |
08:00:22 - 02-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
16:28:44 - 01-Dec-25 |
| Sell* | 492 | $53.60 | Automatic Execution |
16:28:44 - 01-Dec-25 |
| Buy* | 492 | $53.67 | Automatic Execution |
15:58:17 - 01-Dec-25 |
| Sell* | 250 | $53.51 | Automatic Execution |
15:49:15 - 01-Dec-25 |
| Sell* | 616 | $53.52 | Automatic Execution |
15:49:15 - 01-Dec-25 |
| Sell* | 3,755 | $53.51957 | SI Trade |
15:47:55 - 01-Dec-25 |
| Unknown* | 0 | $53.46499 | SI Trade Currency Conversion |
15:45:38 - 01-Dec-25 |
| Buy* | 493 | $53.55 | Automatic Execution |
15:40:14 - 01-Dec-25 |
| Sell* | 1,625 | $53.61 | Automatic Execution |
15:15:03 - 01-Dec-25 |
| Sell* | 369 | $53.69 | Automatic Execution |
15:11:03 - 01-Dec-25 |
| Buy* | 369 | $53.64 | Automatic Execution |
15:07:33 - 01-Dec-25 |
| Buy* | 492 | $53.65 | Automatic Execution |
14:58:07 - 01-Dec-25 |
| Sell* | 200 | $53.51 | Result of RFQ |
14:38:14 - 01-Dec-25 |
| Buy* | 495 | $53.54 | Automatic Execution |
14:33:29 - 01-Dec-25 |
| Sell* | 180 | $53.41 | Automatic Execution |
14:33:03 - 01-Dec-25 |
| Sell* | 569 | $53.47 | Result of RFQ |
14:32:18 - 01-Dec-25 |
| Sell* | 70 | $53.54 | Automatic Execution |
14:30:43 - 01-Dec-25 |
| Sell* | 135 | $53.40 | Automatic Execution |
14:09:57 - 01-Dec-25 |
| Sell* | 495 | $53.41 | Automatic Execution |
14:09:57 - 01-Dec-25 |
| Sell* | 170 | $53.44 | Automatic Execution |
14:09:57 - 01-Dec-25 |
| Buy* | 21 | $53.59 | Automatic Execution |
10:36:48 - 01-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
08:02:51 - 01-Dec-25 |
| Buy* | 47 | $53.45 | Suspected BUY Trade |
08:00:12 - 01-Dec-25 |
| Sell* | 41,562 | $53.63 | SI Trade |
16:37:05 - 28-Nov-25 |
| Sell* | 3,065 | $53.63 | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Buy* | 127 | $53.57 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Unknown* | 0 | $53.65674 | SI Trade Currency Conversion |
15:45:26 - 28-Nov-25 |
| Buy* | 300 | $53.63668 | Ordinary |
15:36:35 - 28-Nov-25 |
| Buy* | 497 | $53.49 | Automatic Execution |
15:06:28 - 28-Nov-25 |
| Buy* | 497 | $53.48 | Automatic Execution |
15:06:24 - 28-Nov-25 |
| Buy* | 497 | $53.50 | Automatic Execution |
15:00:32 - 28-Nov-25 |
| Buy* | 497 | $53.51 | Automatic Execution |
15:00:25 - 28-Nov-25 |
| Buy* | 62 | $53.62 | Automatic Execution |
14:46:16 - 28-Nov-25 |
| Buy* | 435 | $53.62 | Automatic Execution |
14:46:16 - 28-Nov-25 |
| Buy* | 497 | $53.62 | Automatic Execution |
14:46:14 - 28-Nov-25 |
| Buy* | 170 | $53.78 | Automatic Execution |
14:39:54 - 28-Nov-25 |
| Buy* | 36 | $53.78 | Automatic Execution |
14:39:52 - 28-Nov-25 |
| Sell* | 541 | $53.76 | Automatic Execution |
14:39:50 - 28-Nov-25 |
| Sell* | 19 | $53.78 | Automatic Execution |
14:39:12 - 28-Nov-25 |
| Sell* | 170 | $53.82 | Automatic Execution |
14:35:58 - 28-Nov-25 |
| Sell* | 170 | $53.59 | Automatic Execution |
13:36:07 - 28-Nov-25 |
| Sell* | 170 | $53.63 | Automatic Execution |
13:20:39 - 28-Nov-25 |
| Unknown* | 1,457 | $53.63 | OTC Trade |
11:01:20 - 28-Nov-25 |
| Unknown* | 630 | $53.62 | OTC Trade |
10:56:13 - 28-Nov-25 |
| Unknown* | 560 | $53.62 | OTC Trade |
10:51:04 - 28-Nov-25 |
| Unknown* | 8,867 | $53.632 | OTC Trade |
10:38:20 - 28-Nov-25 |
| Unknown* | 8,867 | $53.6303 | OTC Trade |
10:38:20 - 28-Nov-25 |
| Sell* | 167 | $53.61 | Automatic Execution |
09:44:22 - 28-Nov-25 |
| Sell* | 330 | $53.61 | Automatic Execution |
09:44:22 - 28-Nov-25 |
| Sell* | 262 | $53.57 | Automatic Execution |
09:35:22 - 28-Nov-25 |
| Sell* | 262 | $53.57 | Automatic Execution |
09:34:02 - 28-Nov-25 |
| Buy* | 133 | $53.65 | Automatic Execution |
09:21:03 - 28-Nov-25 |
| Buy* | 53 | $53.64 | Automatic Execution |
09:21:03 - 28-Nov-25 |
| Buy* | 150 | $53.64 | Automatic Execution |
09:17:11 - 28-Nov-25 |
| Unknown* | 0 | $53.91 | SI Trade |
08:06:47 - 28-Nov-25 |
| Sell* | 101 | $53.52 | Automatic Execution |
16:29:28 - 27-Nov-25 |
| Sell* | 23 | $53.52 | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Sell* | 35 | $53.52 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 38 | $53.52 | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Sell* | 42 | $53.52 | Automatic Execution |
16:28:18 - 27-Nov-25 |
| Sell* | 34 | $53.52 | Automatic Execution |
16:27:58 - 27-Nov-25 |
| Sell* | 39 | $53.52 | Automatic Execution |
16:27:38 - 27-Nov-25 |
| Sell* | 38 | $53.52 | Automatic Execution |
16:27:18 - 27-Nov-25 |
| Sell* | 21 | $53.54 | Automatic Execution |
16:26:58 - 27-Nov-25 |
| Sell* | 23 | $53.54 | Automatic Execution |
16:26:49 - 27-Nov-25 |
| Sell* | 17 | $53.54 | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 41 | $53.52 | Automatic Execution |
16:26:28 - 27-Nov-25 |
| Sell* | 20 | $53.56 | Automatic Execution |
16:26:09 - 27-Nov-25 |
| Sell* | 39 | $53.52 | Automatic Execution |
16:25:58 - 27-Nov-25 |
| Sell* | 19 | $53.58 | Automatic Execution |
16:25:36 - 27-Nov-25 |