| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | $53.12 | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Sell* | 740 | $53.12 | Automatic Execution |
16:05:22 - 06-Feb-26 |
| Buy* | 68 | $53.15 | Automatic Execution |
16:03:13 - 06-Feb-26 |
| Buy* | 655 | $53.15 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 686 | $53.14 | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Buy* | 563 | $53.06 | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Buy* | 621 | $53.08 | Automatic Execution |
16:00:30 - 06-Feb-26 |
| Buy* | 410 | $53.03 | Automatic Execution |
15:58:20 - 06-Feb-26 |
| Buy* | 180 | $53.05 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 206 | $53.13 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 282 | $53.10 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 243 | $53.10 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 262 | $52.99 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 195 | $52.90 | Automatic Execution |
15:15:13 - 06-Feb-26 |
| Sell* | 180 | $53.52 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 86 | $53.62 | Automatic Execution |
14:00:54 - 06-Feb-26 |
| Buy* | 180 | $53.62 | Automatic Execution |
14:00:54 - 06-Feb-26 |
| Buy* | 180 | $53.62 | Automatic Execution |
12:32:27 - 06-Feb-26 |
| Buy* | 270 | $53.70 | Automatic Execution |
12:08:11 - 06-Feb-26 |
| Buy* | 139 | $53.633 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Buy* | 109 | $53.65 | Automatic Execution |
10:39:15 - 06-Feb-26 |
| Buy* | 1 | $53.48 | SI Trade |
08:09:57 - 06-Feb-26 |
| Sell* | 14 | $53.41 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Unknown* | 0 | $53.21403 | SI Trade Currency Conversion |
15:45:13 - 05-Feb-26 |
| Buy* | 260 | $53.04 | Automatic Execution |
15:39:02 - 05-Feb-26 |
| Buy* | 565 | $53.04 | Automatic Execution |
15:38:54 - 05-Feb-26 |
| Buy* | 18 | $53.21 | SI Trade |
15:13:31 - 05-Feb-26 |
| Buy* | 180 | $52.78 | Automatic Execution |
14:22:49 - 05-Feb-26 |
| Sell* | 64 | $53.01 | Result of RFQ |
14:05:23 - 05-Feb-26 |
| Sell* | 50 | $53.49 | Automatic Execution |
12:13:26 - 05-Feb-26 |
| Buy* | 50 | $53.58 | Automatic Execution |
10:21:33 - 05-Feb-26 |
| Buy* | 64 | $54.15 | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Sell* | 170 | $54.10 | Automatic Execution |
16:24:36 - 04-Feb-26 |
| Sell* | 2 | $54.01 | SI Trade |
16:22:28 - 04-Feb-26 |
| Unknown* | 1,800 | $54.022 | OTC Trade |
16:09:04 - 04-Feb-26 |
| Buy* | 170 | $54.23 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 225 | $54.07827 | SI Trade |
15:05:44 - 04-Feb-26 |
| Sell* | 79 | $54.05 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 32 | $54.07 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 26 | $54.07 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Sell* | 30 | $54.10 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 33 | $54.08 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Sell* | 36 | $54.09 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 25 | $54.07 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Sell* | 31 | $54.07 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 32 | $54.07 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 34 | $54.09 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 34 | $54.12 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Sell* | 41 | $54.12 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Buy* | 21 | $54.17 | Automatic Execution |
14:57:45 - 04-Feb-26 |
| Sell* | 23 | $54.14 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 54 | $54.14 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Sell* | 41 | $54.10 | Automatic Execution |
14:57:16 - 04-Feb-26 |
| Sell* | 38 | $54.15 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 31 | $54.15 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Sell* | 30 | $54.16 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 32 | $54.12 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 27 | $54.18 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Sell* | 35 | $54.21 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 56 | $54.18 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 37 | $54.18 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Sell* | 30 | $54.22 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Sell* | 40 | $54.22 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Sell* | 28 | $54.16 | Automatic Execution |
14:55:09 - 04-Feb-26 |
| Sell* | 30 | $54.16 | Automatic Execution |
14:55:09 - 04-Feb-26 |
| Sell* | 35 | $54.22 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Sell* | 50 | $54.22 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Sell* | 63 | $54.22 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Sell* | 40 | $54.22 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Sell* | 29 | $54.23 | Automatic Execution |
14:53:10 - 04-Feb-26 |
| Sell* | 32 | $54.23 | Automatic Execution |
14:53:02 - 04-Feb-26 |
| Sell* | 27 | $54.25 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Sell* | 62 | $54.26 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Sell* | 62 | $54.22 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Sell* | 37 | $54.23 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 57 | $54.23 | Automatic Execution |
14:51:50 - 04-Feb-26 |
| Sell* | 43 | $54.24 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Sell* | 47 | $54.24 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Sell* | 41 | $54.27 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 57 | $54.24 | Automatic Execution |
14:50:50 - 04-Feb-26 |
| Sell* | 39 | $54.27 | Automatic Execution |
14:50:31 - 04-Feb-26 |
| Sell* | 40 | $54.35 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Sell* | 36 | $54.32 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Sell* | 35 | $54.29 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Buy* | 159 | $54.30 | Automatic Execution |
14:48:33 - 04-Feb-26 |
| Sell* | 38 | $54.30 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Sell* | 29 | $54.28 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Sell* | 52 | $54.28 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Sell* | 37 | $54.26 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Sell* | 32 | $54.27 | Automatic Execution |
14:47:40 - 04-Feb-26 |
| Sell* | 31 | $54.21 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 53 | $54.21 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 39 | $54.25 | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Sell* | 57 | $54.25 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Sell* | 40 | $54.24 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Sell* | 33 | $54.24 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 28 | $54.25 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Sell* | 54 | $54.26 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Sell* | 59 | $54.28 | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Sell* | 42 | $54.30 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Sell* | 36 | $54.28 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Sell* | 48 | $54.31 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 45 | $54.27 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Sell* | 28 | $54.27 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Sell* | 33 | $54.31 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Sell* | 28 | $54.22 | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Sell* | 51 | $54.32 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Sell* | 47 | $54.36 | Automatic Execution |
14:43:40 - 04-Feb-26 |
| Sell* | 49 | $54.36 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Sell* | 32 | $54.38 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Sell* | 39 | $54.27 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Sell* | 52 | $54.34 | Automatic Execution |
14:42:40 - 04-Feb-26 |
| Sell* | 59 | $54.25 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 42 | $54.26 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Sell* | 35 | $54.26 | Automatic Execution |
14:41:54 - 04-Feb-26 |
| Sell* | 25 | $54.30 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
14:41:24 - 04-Feb-26 |
| Sell* | 38 | $54.28 | Automatic Execution |
14:41:20 - 04-Feb-26 |
| Sell* | 37 | $54.28 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 55 | $54.27 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 58 | $54.31 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Sell* | 45 | $54.33 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 23 | $54.30 | Automatic Execution |
14:40:14 - 04-Feb-26 |
| Sell* | 58 | $54.33 | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Sell* | 57 | $54.37 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Sell* | 41 | $54.34 | Automatic Execution |
14:38:15 - 04-Feb-26 |
| Buy* | 22 | $54.38 | Automatic Execution |
14:38:15 - 04-Feb-26 |
| Sell* | 45 | $54.32 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Sell* | 50 | $54.32 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 37 | $54.31 | Automatic Execution |
14:37:34 - 04-Feb-26 |
| Sell* | 53 | $54.35 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Sell* | 42 | $54.35 | Automatic Execution |
14:37:00 - 04-Feb-26 |
| Sell* | 29 | $54.35 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Sell* | 27 | $54.38 | Automatic Execution |
14:36:40 - 04-Feb-26 |
| Sell* | 57 | $54.38 | Automatic Execution |
14:36:30 - 04-Feb-26 |
| Sell* | 60 | $54.37 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Sell* | 34 | $54.33 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Sell* | 46 | $54.36 | Automatic Execution |
14:35:40 - 04-Feb-26 |
| Buy* | 21 | $54.33 | Automatic Execution |
14:35:20 - 04-Feb-26 |
| Sell* | 34 | $54.23 | Automatic Execution |
14:35:20 - 04-Feb-26 |
| Sell* | 52 | $54.22 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Sell* | 40 | $54.36 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Sell* | 37 | $54.34 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 27 | $54.32 | Automatic Execution |
14:34:00 - 04-Feb-26 |
| Sell* | 26 | $54.23 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Sell* | 31 | $54.29 | Automatic Execution |
14:33:40 - 04-Feb-26 |
| Sell* | 32 | $54.26 | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Sell* | 33 | $54.26 | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Sell* | 35 | $54.34 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 24 | $54.32 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Sell* | 28 | $54.26 | Automatic Execution |
14:32:50 - 04-Feb-26 |
| Sell* | 35 | $54.25 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 31 | $54.23 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Sell* | 31 | $54.14 | Automatic Execution |
14:32:20 - 04-Feb-26 |
| Sell* | 29 | $54.31 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Sell* | 32 | $54.34 | Automatic Execution |
14:32:00 - 04-Feb-26 |
| Sell* | 36 | $54.31 | Automatic Execution |
14:31:50 - 04-Feb-26 |
| Sell* | 28 | $54.30 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Sell* | 28 | $54.30 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Sell* | 32 | $54.40 | Automatic Execution |
14:31:20 - 04-Feb-26 |
| Sell* | 28 | $54.39 | Automatic Execution |
14:31:10 - 04-Feb-26 |
| Sell* | 30 | $54.39 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Sell* | 9 | $54.56 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 81 | $54.52 | Automatic Execution |
14:12:53 - 04-Feb-26 |
| Buy* | 170 | $54.51 | Automatic Execution |
14:03:38 - 04-Feb-26 |
| Buy* | 611 | $54.53 | Automatic Execution |
14:02:21 - 04-Feb-26 |
| Buy* | 170 | $54.54 | Automatic Execution |
14:01:44 - 04-Feb-26 |
| Sell* | 170 | $54.69 | Automatic Execution |
12:34:22 - 04-Feb-26 |
| Sell* | 170 | $54.68 | Automatic Execution |
12:33:11 - 04-Feb-26 |
| Sell* | 170 | $54.73 | Automatic Execution |
12:17:38 - 04-Feb-26 |
| Sell* | 170 | $54.66 | Automatic Execution |
11:47:38 - 04-Feb-26 |
| Sell* | 173 | $54.59 | Automatic Execution |
10:55:05 - 04-Feb-26 |
| Sell* | 173 | $54.59 | Automatic Execution |
10:54:10 - 04-Feb-26 |
| Sell* | 173 | $54.59 | Automatic Execution |
10:54:10 - 04-Feb-26 |
| Unknown* | 0 | $54.5754 | SI Trade Currency Conversion |
10:11:05 - 04-Feb-26 |
| Buy* | 5,640 | $54.6648 | SI Trade |
17:00:35 - 03-Feb-26 |
| Buy* | 946 | $54.58 | Automatic Execution |
15:24:35 - 03-Feb-26 |
| Buy* | 946 | $54.58 | Automatic Execution |
15:24:33 - 03-Feb-26 |
| Sell* | 43 | $54.78 | Automatic Execution |
15:21:21 - 03-Feb-26 |
| Sell* | 946 | $54.99 | Automatic Execution |
14:53:32 - 03-Feb-26 |
| Sell* | 946 | $54.98 | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 43 | $54.99 | Automatic Execution |
14:53:25 - 03-Feb-26 |
| Sell* | 946 | $54.89 | Automatic Execution |
14:45:50 - 03-Feb-26 |
| Sell* | 946 | $54.88 | Automatic Execution |
14:45:35 - 03-Feb-26 |
| Sell* | 946 | $54.86 | Automatic Execution |
14:44:56 - 03-Feb-26 |
| Sell* | 946 | $54.86 | Automatic Execution |
14:44:54 - 03-Feb-26 |
| Sell* | 946 | $54.84 | Automatic Execution |
14:44:26 - 03-Feb-26 |
| Buy* | 200 | $55.12 | SI Trade |
11:48:35 - 03-Feb-26 |
| Buy* | 171 | $55.16 | Automatic Execution |
09:52:23 - 03-Feb-26 |
| Buy* | 342 | $55.16 | Automatic Execution |
09:52:23 - 03-Feb-26 |
| Buy* | 171 | $55.15 | Automatic Execution |
09:52:22 - 03-Feb-26 |
| Buy* | 171 | $55.06 | Automatic Execution |
09:42:54 - 03-Feb-26 |
| Buy* | 426 | $55.06 | Automatic Execution |
09:42:54 - 03-Feb-26 |
| Buy* | 171 | $55.06 | Automatic Execution |
09:42:40 - 03-Feb-26 |
| Sell* | 547 | $55.05 | Automatic Execution |
09:41:59 - 03-Feb-26 |
| Sell* | 170 | $55.05 | Automatic Execution |
09:41:59 - 03-Feb-26 |
| Sell* | 171 | $55.08 | Automatic Execution |
09:41:59 - 03-Feb-26 |
| Sell* | 170 | $55.11 | Automatic Execution |
08:53:32 - 03-Feb-26 |
| Unknown* | 50,000 | $55.1157 | SI Trade |
17:19:56 - 02-Feb-26 |