| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.40 | SI Trade |
15:09:14 - 02-Apr-26 |
| Buy* | 39 | $51.15 | Automatic Execution |
14:38:03 - 02-Apr-26 |
| Sell* | 190 | $50.82 | Automatic Execution |
14:14:24 - 02-Apr-26 |
| Unknown* | 441,927 | $51.87 | SI Trade |
16:52:16 - 01-Apr-26 |
| Sell* | 14,454 | $51.87 | Uncrossing Trade |
16:35:28 - 01-Apr-26 |
| Sell* | 14 | $51.79 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 522 | $51.79 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
16:16:07 - 01-Apr-26 |
| Buy* | 182 | $51.80 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 751 | $51.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,249 | $51.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,312 | $51.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 672 | $51.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 672 | $51.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 190 | $51.70 | Automatic Execution |
13:26:02 - 01-Apr-26 |
| Sell* | 190 | $51.73 | Automatic Execution |
13:19:33 - 01-Apr-26 |
| Sell* | 190 | $51.73 | Automatic Execution |
13:19:33 - 01-Apr-26 |
| Sell* | 190 | $51.75 | Automatic Execution |
13:02:15 - 01-Apr-26 |
| Buy* | 717 | $51.69 | Automatic Execution |
11:59:48 - 01-Apr-26 |
| Buy* | 17 | $51.69 | Automatic Execution |
11:59:48 - 01-Apr-26 |
| Buy* | 767 | $51.69 | Automatic Execution |
11:59:45 - 01-Apr-26 |
| Buy* | 190 | $51.66 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 639 | $51.61 | Automatic Execution |
11:13:30 - 01-Apr-26 |
| Buy* | 141 | $51.61 | Automatic Execution |
11:13:30 - 01-Apr-26 |
| Buy* | 4 | $51.61 | Automatic Execution |
11:13:30 - 01-Apr-26 |
| Buy* | 780 | $51.61 | Automatic Execution |
11:13:30 - 01-Apr-26 |
| Buy* | 746 | $51.61 | Automatic Execution |
11:13:29 - 01-Apr-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:12:33 - 01-Apr-26 |
| Buy* | 645 | $51.59 | Automatic Execution |
11:12:33 - 01-Apr-26 |
| Buy* | 178 | $51.59 | Automatic Execution |
11:12:33 - 01-Apr-26 |
| Buy* | 39 | $51.59 | Automatic Execution |
11:12:33 - 01-Apr-26 |
| Buy* | 745 | $51.59 | Automatic Execution |
11:12:27 - 01-Apr-26 |
| Buy* | 190 | $51.61 | Automatic Execution |
10:57:41 - 01-Apr-26 |
| Buy* | 178 | $51.61 | Automatic Execution |
10:57:41 - 01-Apr-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Buy* | 179 | $51.50 | Automatic Execution |
10:20:01 - 01-Apr-26 |
| Buy* | 180 | $51.50 | Automatic Execution |
10:20:01 - 01-Apr-26 |
| Buy* | 534 | $51.50 | Automatic Execution |
10:19:58 - 01-Apr-26 |
| Sell* | 180 | $51.54 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 178 | $51.53 | Automatic Execution |
09:01:51 - 01-Apr-26 |
| Sell* | 178 | $51.54 | Automatic Execution |
09:01:48 - 01-Apr-26 |
| Sell* | 178 | $51.54 | Automatic Execution |
09:01:48 - 01-Apr-26 |
| Buy* | 65 | $50.459 | Result of RFQ |
16:12:09 - 31-Mar-26 |
| Buy* | 145 | $50.43 | Automatic Execution |
16:10:24 - 31-Mar-26 |
| Sell* | 190 | $50.46 | Automatic Execution |
15:03:27 - 31-Mar-26 |
| Sell* | 32 | $50.17 | Automatic Execution |
14:27:22 - 31-Mar-26 |
| Buy* | 32 | $50.15 | Result of RFQ |
14:04:02 - 31-Mar-26 |
| Buy* | 99 | $50.10 | Automatic Execution |
13:13:25 - 31-Mar-26 |
| Sell* | 229 | $50.12 | Automatic Execution |
13:10:29 - 31-Mar-26 |
| Sell* | 320 | $50.11 | Result of RFQ |
12:25:40 - 31-Mar-26 |
| Buy* | 75 | $50.03 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 312 | $50.04 | Automatic Execution |
11:59:23 - 31-Mar-26 |
| Buy* | 219 | $49.985 | Automatic Execution |
11:53:42 - 31-Mar-26 |
| Buy* | 36 | $49.965 | Automatic Execution |
11:50:40 - 31-Mar-26 |
| Buy* | 108 | $49.95 | Automatic Execution |
11:48:40 - 31-Mar-26 |
| Buy* | 120 | $49.945 | Automatic Execution |
11:46:00 - 31-Mar-26 |
| Buy* | 97 | $49.94 | Automatic Execution |
11:44:00 - 31-Mar-26 |
| Sell* | 46 | $49.93 | Automatic Execution |
11:41:55 - 31-Mar-26 |
| Sell* | 37 | $49.95 | Automatic Execution |
11:40:27 - 31-Mar-26 |
| Buy* | 85 | $49.96 | Automatic Execution |
11:39:40 - 31-Mar-26 |
| Buy* | 66 | $49.98 | Automatic Execution |
11:38:20 - 31-Mar-26 |
| Sell* | 549 | $49.97 | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Sell* | 30 | $49.97 | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Buy* | 61 | $50.01 | Automatic Execution |
11:36:10 - 31-Mar-26 |
| Sell* | 35 | $49.99 | Automatic Execution |
11:35:09 - 31-Mar-26 |
| Buy* | 41 | $50.02 | Automatic Execution |
11:34:32 - 31-Mar-26 |
| Buy* | 82 | $50.07 | Automatic Execution |
11:33:40 - 31-Mar-26 |
| Buy* | 85 | $50.07 | Automatic Execution |
11:31:50 - 31-Mar-26 |
| Buy* | 44 | $50.05 | Automatic Execution |
11:30:25 - 31-Mar-26 |
| Buy* | 90 | $50.06 | Automatic Execution |
11:29:00 - 31-Mar-26 |
| Buy* | 80 | $50.06 | Automatic Execution |
11:27:10 - 31-Mar-26 |
| Buy* | 39 | $50.05 | Automatic Execution |
11:25:40 - 31-Mar-26 |
| Buy* | 60 | $50.05 | Automatic Execution |
11:24:20 - 31-Mar-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
11:23:10 - 31-Mar-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:22:20 - 31-Mar-26 |
| Buy* | 41 | $50.04 | Automatic Execution |
11:22:20 - 31-Mar-26 |
| Sell* | 35 | $50.02 | Automatic Execution |
11:20:48 - 31-Mar-26 |
| Buy* | 51 | $50.06 | Automatic Execution |
11:20:30 - 31-Mar-26 |
| Buy* | 76 | $50.06 | Automatic Execution |
11:19:30 - 31-Mar-26 |
| Buy* | 16 | $50.06 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Buy* | 182 | $50.07 | Automatic Execution |
10:15:46 - 31-Mar-26 |
| Buy* | 776 | $50.07 | Automatic Execution |
10:15:45 - 31-Mar-26 |
| Buy* | 776 | $50.07 | Automatic Execution |
10:15:45 - 31-Mar-26 |
| Buy* | 2 | $50.06 | Automatic Execution |
10:11:53 - 31-Mar-26 |
| Buy* | 15 | $50.06 | SI Trade |
09:33:57 - 31-Mar-26 |
| Unknown* | 15 | $50.06 | OTC Trade |
09:33:57 - 31-Mar-26 |
| Buy* | 107 | $50.01 | Automatic Execution |
08:03:23 - 31-Mar-26 |
| Buy* | 183 | $50.01 | Automatic Execution |
08:03:23 - 31-Mar-26 |
| Buy* | 587 | $49.745 | Automatic Execution |
15:58:06 - 30-Mar-26 |
| Unknown* | 0 | $49.92486 | SI Trade Currency Conversion |
15:46:17 - 30-Mar-26 |
| Unknown* | 0 | $49.645 | SI Trade |
15:28:43 - 30-Mar-26 |
| Unknown* | 0 | $49.705 | SI Trade |
15:23:38 - 30-Mar-26 |
| Unknown* | 0 | $49.705 | SI Trade |
15:23:38 - 30-Mar-26 |
| Buy* | 1 | $49.705 | Automatic Execution |
15:23:38 - 30-Mar-26 |
| Unknown* | 0 | $49.63 | SI Trade |
15:18:41 - 30-Mar-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:18:39 - 30-Mar-26 |
| Buy* | 176 | $49.795 | Automatic Execution |
14:23:28 - 30-Mar-26 |
| Sell* | 190 | $49.705 | Automatic Execution |
14:15:25 - 30-Mar-26 |
| Buy* | 28 | $49.70 | Automatic Execution |
13:57:40 - 30-Mar-26 |
| Buy* | 531 | $49.70 | Automatic Execution |
13:57:40 - 30-Mar-26 |
| Buy* | 48 | $49.7198 | Result of RFQ |
13:25:54 - 30-Mar-26 |
| Sell* | 531 | $49.64 | Result of RFQ |
12:52:59 - 30-Mar-26 |
| Buy* | 822 | $49.795 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 128 | $49.795 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,029 | $49.795 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 822 | $49.795 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 190 | $49.625 | Automatic Execution |
12:17:00 - 30-Mar-26 |
| Buy* | 482 | $49.59 | Automatic Execution |
12:01:35 - 30-Mar-26 |
| Buy* | 73 | $49.56 | Automatic Execution |
11:21:51 - 30-Mar-26 |
| Sell* | 190 | $49.58 | Automatic Execution |
10:15:50 - 30-Mar-26 |
| Sell* | 185 | $49.585 | Automatic Execution |
10:15:50 - 30-Mar-26 |
| Sell* | 190 | $49.64 | Automatic Execution |
10:08:26 - 30-Mar-26 |
| Sell* | 185 | $49.635 | Automatic Execution |
10:08:24 - 30-Mar-26 |
| Sell* | 185 | $49.635 | Automatic Execution |
10:08:24 - 30-Mar-26 |
| Buy* | 520 | $49.70 | Automatic Execution |
16:19:46 - 27-Mar-26 |
| Sell* | 100 | $49.795 | Automatic Execution |
15:59:52 - 27-Mar-26 |
| Sell* | 43 | $49.895 | Automatic Execution |
14:59:52 - 27-Mar-26 |
| Sell* | 31 | $49.90 | Automatic Execution |
14:59:42 - 27-Mar-26 |
| Sell* | 26 | $49.895 | Automatic Execution |
14:59:22 - 27-Mar-26 |
| Sell* | 37 | $49.88 | Automatic Execution |
14:59:02 - 27-Mar-26 |
| Sell* | 34 | $49.88 | Automatic Execution |
14:58:42 - 27-Mar-26 |
| Sell* | 30 | $49.88 | Automatic Execution |
14:58:22 - 27-Mar-26 |
| Sell* | 29 | $49.88 | Automatic Execution |
14:58:02 - 27-Mar-26 |
| Sell* | 33 | $49.88 | Automatic Execution |
14:57:42 - 27-Mar-26 |
| Sell* | 31 | $49.885 | Automatic Execution |
14:57:22 - 27-Mar-26 |
| Sell* | 36 | $49.895 | Automatic Execution |
14:57:02 - 27-Mar-26 |
| Sell* | 23 | $49.89 | Automatic Execution |
14:56:42 - 27-Mar-26 |
| Sell* | 40 | $49.895 | Automatic Execution |
14:56:22 - 27-Mar-26 |
| Sell* | 25 | $49.885 | Automatic Execution |
14:56:02 - 27-Mar-26 |
| Sell* | 34 | $49.875 | Automatic Execution |
14:55:42 - 27-Mar-26 |
| Sell* | 32 | $49.875 | Automatic Execution |
14:55:22 - 27-Mar-26 |
| Sell* | 44 | $49.82 | Automatic Execution |
14:55:05 - 27-Mar-26 |
| Sell* | 42 | $49.805 | Automatic Execution |
14:54:42 - 27-Mar-26 |
| Sell* | 21 | $49.895 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 28 | $49.885 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Sell* | 30 | $49.895 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Sell* | 25 | $49.925 | Automatic Execution |
14:53:22 - 27-Mar-26 |
| Sell* | 34 | $49.925 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Sell* | 17 | $49.92 | Automatic Execution |
14:52:42 - 27-Mar-26 |
| Sell* | 18 | $49.915 | Automatic Execution |
14:52:32 - 27-Mar-26 |
| Sell* | 24 | $49.915 | Automatic Execution |
14:52:22 - 27-Mar-26 |
| Sell* | 32 | $49.905 | Automatic Execution |
14:52:05 - 27-Mar-26 |
| Sell* | 22 | $49.915 | Automatic Execution |
14:51:42 - 27-Mar-26 |
| Sell* | 17 | $49.91 | Automatic Execution |
14:51:32 - 27-Mar-26 |
| Sell* | 23 | $49.91 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 23 | $49.92 | Automatic Execution |
14:51:02 - 27-Mar-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
14:50:47 - 27-Mar-26 |
| Sell* | 28 | $49.89 | Automatic Execution |
14:50:42 - 27-Mar-26 |
| Sell* | 35 | $49.895 | Automatic Execution |
14:50:22 - 27-Mar-26 |
| Sell* | 30 | $49.895 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Sell* | 27 | $49.875 | Automatic Execution |
14:49:32 - 27-Mar-26 |
| Sell* | 34 | $49.865 | Automatic Execution |
14:49:12 - 27-Mar-26 |
| Sell* | 44 | $49.865 | Automatic Execution |
14:48:52 - 27-Mar-26 |
| Sell* | 34 | $49.885 | Automatic Execution |
14:48:22 - 27-Mar-26 |
| Sell* | 19 | $49.885 | Automatic Execution |
14:48:02 - 27-Mar-26 |
| Sell* | 27 | $49.88 | Automatic Execution |
14:47:52 - 27-Mar-26 |
| Sell* | 20 | $49.88 | Automatic Execution |
14:47:32 - 27-Mar-26 |
| Sell* | 16 | $49.88 | Automatic Execution |
14:47:29 - 27-Mar-26 |
| Sell* | 27 | $49.88 | Automatic Execution |
14:47:12 - 27-Mar-26 |
| Sell* | 21 | $49.89 | Automatic Execution |
14:46:52 - 27-Mar-26 |
| Sell* | 13 | $49.865 | Automatic Execution |
14:46:42 - 27-Mar-26 |
| Sell* | 15 | $49.865 | Automatic Execution |
14:46:36 - 27-Mar-26 |
| Sell* | 34 | $49.88 | Automatic Execution |
14:46:22 - 27-Mar-26 |
| Sell* | 25 | $49.875 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Sell* | 36 | $49.92 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Sell* | 21 | $49.935 | Automatic Execution |
14:45:22 - 27-Mar-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Sell* | 28 | $49.915 | Automatic Execution |
14:44:52 - 27-Mar-26 |
| Sell* | 18 | $49.90 | Automatic Execution |
14:44:32 - 27-Mar-26 |
| Sell* | 14 | $49.90 | Automatic Execution |
14:44:22 - 27-Mar-26 |
| Sell* | 19 | $49.895 | Automatic Execution |
14:44:12 - 27-Mar-26 |
| Sell* | 15 | $49.90 | Automatic Execution |
14:44:02 - 27-Mar-26 |
| Sell* | 26 | $49.90 | Automatic Execution |
14:43:52 - 27-Mar-26 |
| Sell* | 19 | $49.90 | Automatic Execution |
14:43:32 - 27-Mar-26 |
| Sell* | 14 | $49.90 | Automatic Execution |
14:43:22 - 27-Mar-26 |
| Sell* | 17 | $49.91 | Automatic Execution |
14:43:12 - 27-Mar-26 |
| Sell* | 15 | $49.915 | Automatic Execution |
14:43:02 - 27-Mar-26 |
| Sell* | 18 | $49.92 | Automatic Execution |
14:42:52 - 27-Mar-26 |
| Sell* | 16 | $49.92 | Automatic Execution |
14:42:42 - 27-Mar-26 |
| Sell* | 11 | $49.915 | Automatic Execution |
14:42:32 - 27-Mar-26 |
| Sell* | 17 | $49.91 | Automatic Execution |
14:42:22 - 27-Mar-26 |
| Sell* | 16 | $49.905 | Automatic Execution |
14:42:12 - 27-Mar-26 |
| Sell* | 19 | $49.90 | Automatic Execution |
14:42:02 - 27-Mar-26 |
| Sell* | 16 | $49.885 | Automatic Execution |
14:41:57 - 27-Mar-26 |
| Sell* | 11 | $49.89 | Automatic Execution |
14:41:42 - 27-Mar-26 |
| Sell* | 16 | $49.89 | Automatic Execution |
14:41:32 - 27-Mar-26 |
| Sell* | 16 | $49.89 | Automatic Execution |
14:41:22 - 27-Mar-26 |
| Sell* | 18 | $49.89 | Automatic Execution |
14:41:12 - 27-Mar-26 |
| Sell* | 14 | $49.90 | Automatic Execution |
14:41:02 - 27-Mar-26 |
| Sell* | 15 | $49.92 | Automatic Execution |
14:40:52 - 27-Mar-26 |
| Sell* | 16 | $49.915 | Automatic Execution |
14:40:42 - 27-Mar-26 |
| Sell* | 14 | $49.89 | Automatic Execution |
14:40:32 - 27-Mar-26 |
| Sell* | 14 | $49.89 | Automatic Execution |
14:40:22 - 27-Mar-26 |
| Sell* | 16 | $49.905 | Automatic Execution |
14:39:52 - 27-Mar-26 |
| Sell* | 15 | $49.905 | Automatic Execution |
14:39:42 - 27-Mar-26 |
| Sell* | 16 | $49.905 | Automatic Execution |
14:39:32 - 27-Mar-26 |
| Sell* | 18 | $49.905 | Automatic Execution |
14:39:22 - 27-Mar-26 |
| Sell* | 15 | $49.905 | Automatic Execution |
14:39:12 - 27-Mar-26 |
| Sell* | 13 | $49.905 | Automatic Execution |
14:39:02 - 27-Mar-26 |
| Sell* | 17 | $49.905 | Automatic Execution |
14:38:52 - 27-Mar-26 |