| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.16 | 54.21 | 53.49 | 53.44 | 77,766 |
| 25th Sep 2026 (Fri) | 54.24 | 54.25 | 54.24 | 54.285 | 8,796 |
| 24th Sep 2026 (Thu) | 53.75 | 54.52 | 53.75 | 54.37 | 3,482 |
| 23rd Sep 2026 (Wed) | 54.80 | 54.80 | 54.00 | 54.26 | 4,119 |
| 22nd Sep 2026 (Tue) | 55.34 | 55.63 | 55.16 | 55.16 | 9,217 |
| 21st Sep 2026 (Mon) | 53.78 | 54.78 | 53.78 | 54.805 | 12,974 |
| 18th Sep 2026 (Fri) | 54.47 | 54.47 | 53.63 | 53.47 | 9,790 |
| 17th Sep 2026 (Thu) | 54.65 | 54.84 | 54.06 | 54.11 | 11,009 |
| 16th Sep 2026 (Wed) | 54.78 | 54.93 | 54.76 | 54.775 | 3,645 |
| 15th Sep 2026 (Tue) | 54.99 | 55.03 | 54.62 | 54.69 | 97,201 |
| 14th Sep 2026 (Mon) | 53.73 | 54.72 | 53.73 | 54.885 | 27,427 |
| 11th Sep 2026 (Fri) | 53.77 | 54.12 | 53.77 | 54.12 | 16,294 |
| 10th Sep 2026 (Thu) | 53.30 | 53.30 | 53.08 | 53.235 | 1,518 |
| 9th Sep 2026 (Wed) | 53.33 | 53.54 | 53.01 | 52.985 | 6,328 |
| 8th Sep 2026 (Tue) | 53.13 | 53.30 | 53.13 | 53.30 | 9,622 |
| 7th Sep 2026 (Mon) | 53.71 | 53.71 | 53.24 | 53.24 | 9,659 |
| 4th Sep 2026 (Fri) | 54.38 | 54.38 | 53.52 | 53.52 | 27,523 |
| 3rd Sep 2026 (Thu) | 53.86 | 54.59 | 53.86 | 54.33 | 15,730 |
| 2nd Sep 2026 (Wed) | 53.33 | 53.93 | 53.06 | 53.97 | 1,073 |
| 1st Sep 2026 (Tue) | 53.27 | 53.27 | 52.90 | 53.23 | 16,382 |
| 31st Aug 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| 28th Aug 2026 (Fri) | 53.36 | 54.22 | 53.17 | 54.15 | 11,863 |
| 27th Aug 2026 (Thu) | 53.41 | 53.46 | 53.12 | 53.26 | 45,480 |
| 26th Aug 2026 (Wed) | 54.11 | 54.44 | 53.82 | 53.82 | 1,591 |
| 25th Aug 2026 (Tue) | 53.38 | 53.89 | 53.38 | 53.86 | 9,505 |
| 24th Aug 2026 (Mon) | 53.10 | 53.60 | 53.07 | 53.695 | 1,517 |
| 21st Aug 2026 (Fri) | 52.83 | 53.31 | 52.83 | 53.20 | 6,289 |
| 20th Aug 2026 (Thu) | 53.12 | 53.12 | 52.83 | 52.69 | 19,866 |
| 19th Aug 2026 (Wed) | 52.60 | 53.36 | 52.35 | 53.30 | 11,397 |
| 18th Aug 2026 (Tue) | 52.68 | 52.89 | 52.68 | 52.71 | 4,193 |
| 17th Aug 2026 (Mon) | 53.52 | 53.60 | 52.76 | 52.76 | 11,948 |
| 14th Aug 2026 (Fri) | 53.41 | 53.79 | 53.41 | 53.53 | 2,477 |
| 13th Aug 2026 (Thu) | 52.53 | 53.21 | 52.51 | 52.91 | 17,359 |
| 12th Aug 2026 (Wed) | 52.96 | 52.96 | 52.22 | 52.22 | 3,727 |
| 11th Aug 2026 (Tue) | 53.43 | 53.48 | 53.06 | 53.31 | 5,029 |
| 10th Aug 2026 (Mon) | 53.24 | 53.39 | 52.81 | 53.10 | 12,739 |
| 7th Aug 2026 (Fri) | 52.94 | 53.26 | 52.88 | 53.15 | 2,798 |
| 6th Aug 2026 (Thu) | 53.16 | 53.37 | 52.98 | 53.07 | 96,443 |
| 5th Aug 2026 (Wed) | 53.82 | 54.40 | 53.68 | 53.68 | 17,787 |
| 4th Aug 2026 (Tue) | 53.52 | 53.52 | 52.99 | 53.43 | 19,993 |
| 3rd Aug 2026 (Mon) | 52.20 | 53.80 | 52.20 | 53.63 | 4,919 |
| 31st Jul 2026 (Fri) | 51.18 | 51.45 | 50.72 | 51.20 | 24,911 |
| 30th Jul 2026 (Thu) | 50.94 | 51.32 | 50.15 | 50.19 | 456,937 |
| 29th Jul 2026 (Wed) | 52.18 | 52.26 | 51.69 | 51.89 | 7,243 |