| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.12 | 56.28 | 55.74 | 56.28 | 3,822 |
| 20th May 2026 (Wed) | 56.10 | 56.15 | 55.69 | 55.875 | 10,836 |
| 19th May 2026 (Tue) | 56.85 | 56.85 | 56.15 | 56.165 | 1,674 |
| 18th May 2026 (Mon) | 56.14 | 57.00 | 56.14 | 56.98 | 413 |
| 15th May 2026 (Fri) | 56.50 | 56.70 | 56.50 | 56.515 | 689 |
| 14th May 2026 (Thu) | 56.92 | 56.94 | 56.83 | 56.91 | 40,350 |
| 13th May 2026 (Wed) | 56.08 | 56.45 | 55.88 | 56.45 | 29,088 |
| 12th May 2026 (Tue) | 55.73 | 56.15 | 55.55 | 56.17 | 30,672 |
| 11th May 2026 (Mon) | 56.60 | 56.60 | 56.19 | 56.19 | 22,495 |
| 8th May 2026 (Fri) | 57.05 | 57.05 | 56.83 | 56.835 | 545 |
| 7th May 2026 (Thu) | 57.17 | 57.33 | 57.07 | 57.15 | 38,633 |
| 6th May 2026 (Wed) | 56.46 | 57.11 | 56.45 | 56.89 | 39,726 |
| 5th May 2026 (Tue) | 56.57 | 56.62 | 56.16 | 56.14 | 25,954 |
| 4th May 2026 (Mon) | 56.975 | 56.975 | 56.975 | 56.975 | 0 |
| 1st May 2026 (Fri) | 56.94 | 56.94 | 56.81 | 56.975 | 8,382 |
| 30th Apr 2026 (Thu) | 55.82 | 56.16 | 55.55 | 56.165 | 4,015 |
| 29th Apr 2026 (Wed) | 55.54 | 55.57 | 55.40 | 55.58 | 35,937 |
| 28th Apr 2026 (Tue) | 55.51 | 55.67 | 55.29 | 55.405 | 16,109 |
| 27th Apr 2026 (Mon) | 55.20 | 55.85 | 55.20 | 55.865 | 97,301 |
| 24th Apr 2026 (Fri) | 55.35 | 55.35 | 55.11 | 55.18 | 115,312 |
| 23rd Apr 2026 (Thu) | 55.28 | 55.66 | 55.20 | 55.66 | 5,802 |
| 22nd Apr 2026 (Wed) | 55.14 | 55.20 | 55.11 | 55.185 | 9,556 |
| 21st Apr 2026 (Tue) | 55.70 | 55.76 | 55.32 | 55.32 | 4,478 |
| 20th Apr 2026 (Mon) | 56.07 | 56.17 | 55.73 | 55.73 | 2,432 |
| 17th Apr 2026 (Fri) | 55.86 | 56.06 | 55.71 | 56.02 | 8,195 |
| 16th Apr 2026 (Thu) | 56.03 | 56.39 | 55.95 | 56.345 | 10,584 |
| 15th Apr 2026 (Wed) | 55.57 | 55.74 | 55.39 | 55.71 | 16,480 |
| 14th Apr 2026 (Tue) | 54.20 | 55.31 | 54.20 | 55.355 | 19,691 |
| 13th Apr 2026 (Mon) | 53.47 | 53.83 | 53.47 | 53.83 | 4,167 |
| 10th Apr 2026 (Fri) | 54.11 | 54.35 | 53.83 | 53.83 | 17,789 |
| 9th Apr 2026 (Thu) | 53.59 | 53.73 | 53.44 | 53.695 | 18,008 |
| 8th Apr 2026 (Wed) | 53.68 | 53.71 | 53.17 | 53.14 | 9,808 |
| 7th Apr 2026 (Tue) | 51.84 | 52.25 | 51.75 | 51.91 | 19,940 |
| 6th Apr 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| 3rd Apr 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| 2nd Apr 2026 (Thu) | 50.82 | 51.15 | 50.82 | 51.74 | 3,773 |
| 1st Apr 2026 (Wed) | 51.53 | 51.87 | 51.50 | 51.87 | 471,143 |
| 31st Mar 2026 (Tue) | 49.94 | 50.46 | 49.93 | 50.475 | 8,078 |
| 30th Mar 2026 (Mon) | 49.635 | 49.795 | 49.56 | 49.7675 | 6,575 |
| 27th Mar 2026 (Fri) | 49.85 | 49.94 | 49.70 | 49.6975 | 3,840 |
| 26th Mar 2026 (Thu) | 51.24 | 51.29 | 50.58 | 50.595 | 3,175 |
| 25th Mar 2026 (Wed) | 51.84 | 51.94 | 51.51 | 51.62 | 2,945 |
| 24th Mar 2026 (Tue) | 52.46 | 52.47 | 51.98 | 52.00 | 4,233 |
| 23rd Mar 2026 (Mon) | 51.57 | 52.67 | 51.57 | 52.28 | 19,805 |