| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.76 | 53.12 | 52.75 | 53.08 | 22,324 |
| 9th Jul 2026 (Thu) | 52.55 | 52.55 | 51.57 | 51.87 | 8,641 |
| 8th Jul 2026 (Wed) | 53.13 | 53.13 | 52.40 | 52.49 | 22,922 |
| 7th Jul 2026 (Tue) | 52.48 | 53.58 | 52.48 | 53.17 | 8,767 |
| 6th Jul 2026 (Mon) | 52.43 | 52.62 | 51.88 | 52.25 | 29,015 |
| 3rd Jul 2026 (Fri) | 52.34 | 52.55 | 52.13 | 52.55 | 8,418 |
| 2nd Jul 2026 (Thu) | 52.27 | 52.30 | 51.83 | 51.83 | 10,236 |
| 1st Jul 2026 (Wed) | 50.84 | 52.74 | 50.80 | 52.56 | 3,325 |
| 30th Jun 2026 (Tue) | 51.61 | 51.61 | 50.74 | 51.00 | 770 |
| 29th Jun 2026 (Mon) | 50.84 | 51.62 | 50.80 | 51.54 | 7,805 |
| 26th Jun 2026 (Fri) | 50.52 | 51.02 | 50.33 | 51.12 | 19,601 |
| 25th Jun 2026 (Thu) | 50.65 | 50.92 | 50.24 | 50.78 | 109,066 |
| 24th Jun 2026 (Wed) | 51.79 | 51.79 | 51.42 | 51.55 | 169,720 |
| 23rd Jun 2026 (Tue) | 50.82 | 51.59 | 50.78 | 51.29 | 9,035 |
| 22nd Jun 2026 (Mon) | 52.61 | 52.67 | 51.09 | 51.20 | 2,233 |
| 19th Jun 2026 (Fri) | 52.63 | 52.88 | 52.63 | 52.935 | 189 |
| 18th Jun 2026 (Thu) | 52.69 | 52.80 | 52.18 | 52.64 | 84,550 |
| 17th Jun 2026 (Wed) | 53.71 | 53.74 | 52.89 | 52.93 | 563 |
| 16th Jun 2026 (Tue) | 54.08 | 54.12 | 53.83 | 53.96 | 3,385 |
| 15th Jun 2026 (Mon) | 53.57 | 54.09 | 53.42 | 54.245 | 8,022 |
| 12th Jun 2026 (Fri) | 53.04 | 53.53 | 52.83 | 53.505 | 1,315 |
| 11th Jun 2026 (Thu) | 53.02 | 53.02 | 52.13 | 52.21 | 8,037 |
| 10th Jun 2026 (Wed) | 52.94 | 53.62 | 52.94 | 53.375 | 3,095 |
| 9th Jun 2026 (Tue) | 53.26 | 53.70 | 53.04 | 53.04 | 4,880 |
| 8th Jun 2026 (Mon) | 53.45 | 53.69 | 52.96 | 53.22 | 3,086 |
| 5th Jun 2026 (Fri) | 53.98 | 54.20 | 53.92 | 53.965 | 1,308 |
| 4th Jun 2026 (Thu) | 53.94 | 54.81 | 53.94 | 54.57 | 12,168 |
| 3rd Jun 2026 (Wed) | 54.14 | 54.21 | 53.96 | 53.675 | 9,850 |
| 2nd Jun 2026 (Tue) | 54.79 | 54.84 | 54.17 | 54.52 | 12,676 |
| 1st Jun 2026 (Mon) | 55.76 | 55.86 | 55.21 | 55.29 | 11,475 |
| 29th May 2026 (Fri) | 56.53 | 56.54 | 55.84 | 56.04 | 6,192 |
| 28th May 2026 (Thu) | 56.63 | 56.73 | 56.31 | 56.425 | 8,108 |
| 27th May 2026 (Wed) | 56.39 | 56.62 | 56.29 | 56.58 | 1,126 |
| 26th May 2026 (Tue) | 56.33 | 56.34 | 55.81 | 56.01 | 42,267 |
| 25th May 2026 (Mon) | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| 22nd May 2026 (Fri) | 56.50 | 56.51 | 56.07 | 56.16 | 513,139 |
| 21st May 2026 (Thu) | 56.12 | 56.28 | 55.74 | 56.28 | 3,822 |
| 20th May 2026 (Wed) | 56.10 | 56.15 | 55.69 | 55.875 | 10,836 |
| 19th May 2026 (Tue) | 56.85 | 56.85 | 56.15 | 56.165 | 1,674 |
| 18th May 2026 (Mon) | 56.14 | 57.00 | 56.14 | 56.98 | 413 |
| 15th May 2026 (Fri) | 56.50 | 56.70 | 56.50 | 56.515 | 689 |
| 14th May 2026 (Thu) | 56.92 | 56.94 | 56.83 | 56.91 | 40,350 |
| 13th May 2026 (Wed) | 56.08 | 56.45 | 55.88 | 56.45 | 29,088 |
| 12th May 2026 (Tue) | 55.73 | 56.15 | 55.55 | 56.17 | 30,672 |
| 11th May 2026 (Mon) | 56.60 | 56.60 | 56.19 | 56.19 | 22,495 |