| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.65 | 53.70 | 52.90 | 53.11 | 6,671 |
| 5th Feb 2026 (Thu) | 53.58 | 53.58 | 52.78 | 53.41 | 1,202 |
| 4th Feb 2026 (Wed) | 54.59 | 54.73 | 54.05 | 54.19 | 10,415 |
| 3rd Feb 2026 (Tue) | 55.24 | 55.24 | 54.58 | 54.635 | 23,026 |
| 2nd Feb 2026 (Mon) | 54.45 | 55.13 | 54.45 | 55.13 | 115,366 |
| 30th Jan 2026 (Fri) | 54.64 | 55.02 | 54.59 | 54.935 | 9,178 |
| 29th Jan 2026 (Thu) | 54.09 | 54.09 | 54.09 | 54.09 | 866 |
| 28th Jan 2026 (Wed) | 53.48 | 53.67 | 53.42 | 53.45 | 13,010 |
| 27th Jan 2026 (Tue) | 53.75 | 53.75 | 53.52 | 53.46 | 2,939 |
| 26th Jan 2026 (Mon) | 53.04 | 53.68 | 53.03 | 53.68 | 16,274 |
| 23rd Jan 2026 (Fri) | 52.85 | 52.86 | 52.81 | 53.205 | 984 |
| 22nd Jan 2026 (Thu) | 52.45 | 52.97 | 52.45 | 52.91 | 98,052 |
| 21st Jan 2026 (Wed) | 51.43 | 52.21 | 51.22 | 52.18 | 3,613 |
| 20th Jan 2026 (Tue) | 51.84 | 52.38 | 51.77 | 52.38 | 4,347 |
| 19th Jan 2026 (Mon) | 52.00 | 52.19 | 51.82 | 52.11 | 8,526 |
| 16th Jan 2026 (Fri) | 53.21 | 53.23 | 52.96 | 52.79 | 8,288 |
| 15th Jan 2026 (Thu) | 53.24 | 53.43 | 53.00 | 53.105 | 21,275 |
| 14th Jan 2026 (Wed) | 53.53 | 53.58 | 52.98 | 53.16 | 9,001 |
| 13th Jan 2026 (Tue) | 53.62 | 53.72 | 53.37 | 53.45 | 5,726 |
| 12th Jan 2026 (Mon) | 53.19 | 53.61 | 53.11 | 53.61 | 20,922 |
| 9th Jan 2026 (Fri) | 53.33 | 53.68 | 53.33 | 53.69 | 5,587 |
| 8th Jan 2026 (Thu) | 53.17 | 53.48 | 53.02 | 53.33 | 1,937 |
| 7th Jan 2026 (Wed) | 53.05 | 53.05 | 52.98 | 53.005 | 6,780 |
| 6th Jan 2026 (Tue) | 54.38 | 54.38 | 53.11 | 52.675 | 10,037 |
| 5th Jan 2026 (Mon) | 52.90 | 53.43 | 52.82 | 53.43 | 2,851 |
| 2nd Jan 2026 (Fri) | 53.27 | 53.76 | 52.87 | 52.73 | 1,482 |
| 1st Jan 2026 (Thu) | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
| 31st Dec 2025 (Wed) | 53.64 | 53.64 | 53.44 | 53.44 | 0 |
| 30th Dec 2025 (Tue) | 53.33 | 53.70 | 53.24 | 53.64 | 3,240 |
| 29th Dec 2025 (Mon) | 53.35 | 53.42 | 53.12 | 53.26 | 1,933 |
| 26th Dec 2025 (Fri) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 25th Dec 2025 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 24th Dec 2025 (Wed) | 53.38 | 53.38 | 53.24 | 53.29 | 697 |
| 23rd Dec 2025 (Tue) | 52.88 | 53.25 | 52.88 | 53.175 | 3,002 |
| 22nd Dec 2025 (Mon) | 52.81 | 53.12 | 52.75 | 52.845 | 1,755 |
| 19th Dec 2025 (Fri) | 52.69 | 52.81 | 52.69 | 52.92 | 9,152 |
| 18th Dec 2025 (Thu) | 52.37 | 52.94 | 52.36 | 52.85 | 26,554 |
| 17th Dec 2025 (Wed) | 52.69 | 52.96 | 52.50 | 52.50 | 14,080 |
| 16th Dec 2025 (Tue) | 52.32 | 52.80 | 52.32 | 52.63 | 8,902 |
| 15th Dec 2025 (Mon) | 52.79 | 52.79 | 52.47 | 52.67 | 1,500 |
| 12th Dec 2025 (Fri) | 52.96 | 53.10 | 52.69 | 52.51 | 8,940 |
| 11th Dec 2025 (Thu) | 52.93 | 52.98 | 52.82 | 52.82 | 3,576 |
| 10th Dec 2025 (Wed) | 52.96 | 53.00 | 52.94 | 53.00 | 1,460 |
| 9th Dec 2025 (Tue) | 53.11 | 53.11 | 52.81 | 52.92 | 3,248 |
| 8th Dec 2025 (Mon) | 54.15 | 54.15 | 53.21 | 53.22 | 13,476 |