| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| 2nd Apr 2026 (Thu) | 50.82 | 51.15 | 50.82 | 51.74 | 3,773 |
| 1st Apr 2026 (Wed) | 51.53 | 51.87 | 51.50 | 51.87 | 471,143 |
| 31st Mar 2026 (Tue) | 49.94 | 50.46 | 49.93 | 50.475 | 8,078 |
| 30th Mar 2026 (Mon) | 49.635 | 49.795 | 49.56 | 49.7675 | 6,575 |
| 27th Mar 2026 (Fri) | 49.85 | 49.94 | 49.70 | 49.6975 | 3,840 |
| 26th Mar 2026 (Thu) | 51.24 | 51.29 | 50.58 | 50.595 | 3,175 |
| 25th Mar 2026 (Wed) | 51.84 | 51.94 | 51.51 | 51.62 | 2,945 |
| 24th Mar 2026 (Tue) | 52.46 | 52.47 | 51.98 | 52.00 | 4,233 |
| 23rd Mar 2026 (Mon) | 51.57 | 52.67 | 51.57 | 52.28 | 19,805 |
| 20th Mar 2026 (Fri) | 52.48 | 52.48 | 52.05 | 52.21 | 58,226 |
| 19th Mar 2026 (Thu) | 52.75 | 52.89 | 52.56 | 52.345 | 12,915 |
| 18th Mar 2026 (Wed) | 53.66 | 53.66 | 53.04 | 53.04 | 788 |
| 17th Mar 2026 (Tue) | 53.21 | 53.61 | 53.21 | 53.58 | 11,557 |
| 16th Mar 2026 (Mon) | 53.15 | 53.47 | 53.05 | 53.10 | 4,012 |
| 13th Mar 2026 (Fri) | 53.31 | 53.44 | 53.04 | 53.09 | 6,238 |
| 12th Mar 2026 (Thu) | 53.71 | 53.71 | 53.49 | 53.225 | 580 |
| 11th Mar 2026 (Wed) | 54.06 | 54.20 | 54.02 | 53.885 | 625 |
| 10th Mar 2026 (Tue) | 54.25 | 54.32 | 54.04 | 54.325 | 15,597 |
| 9th Mar 2026 (Mon) | 53.15 | 53.55 | 53.09 | 53.645 | 7,141 |
| 6th Mar 2026 (Fri) | 54.50 | 54.50 | 53.86 | 53.94 | 17,622 |
| 5th Mar 2026 (Thu) | 54.56 | 54.61 | 54.49 | 54.335 | 7,557 |
| 4th Mar 2026 (Wed) | 54.15 | 54.63 | 54.05 | 54.675 | 5,168 |
| 3rd Mar 2026 (Tue) | 53.42 | 53.88 | 53.13 | 53.88 | 10,247 |
| 2nd Mar 2026 (Mon) | 53.14 | 54.16 | 53.14 | 53.96 | 2,941 |
| 27th Feb 2026 (Fri) | 53.60 | 53.60 | 53.45 | 53.885 | 1,165 |
| 26th Feb 2026 (Thu) | 53.30 | 53.30 | 52.93 | 53.175 | 912 |
| 25th Feb 2026 (Wed) | 53.05 | 53.07 | 53.05 | 53.165 | 5,411 |
| 24th Feb 2026 (Tue) | 52.73 | 52.76 | 52.61 | 52.725 | 4,334 |
| 23rd Feb 2026 (Mon) | 53.19 | 53.32 | 52.86 | 52.86 | 1,595 |
| 20th Feb 2026 (Fri) | 52.38 | 53.05 | 51.75 | 53.05 | 3,742 |
| 19th Feb 2026 (Thu) | 52.14 | 52.46 | 51.97 | 52.46 | 10,690 |
| 18th Feb 2026 (Wed) | 52.28 | 52.28 | 52.13 | 52.22 | 1,645 |
| 17th Feb 2026 (Tue) | 52.04 | 52.17 | 51.65 | 52.11 | 12,503 |
| 16th Feb 2026 (Mon) | 52.31 | 52.34 | 52.04 | 52.10 | 19,525 |
| 13th Feb 2026 (Fri) | 52.39 | 52.39 | 52.10 | 52.37 | 9,815 |
| 12th Feb 2026 (Thu) | 53.53 | 53.58 | 52.54 | 52.595 | 14,665 |
| 11th Feb 2026 (Wed) | 53.82 | 53.91 | 53.32 | 53.38 | 6,801 |
| 10th Feb 2026 (Tue) | 53.70 | 53.83 | 53.64 | 53.83 | 4,909 |
| 9th Feb 2026 (Mon) | 53.49 | 53.67 | 53.01 | 53.68 | 29,063 |
| 6th Feb 2026 (Fri) | 53.65 | 53.70 | 52.90 | 53.11 | 6,671 |