| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.42 | 53.44 | 53.28 | 53.345 | 9,428 |
| 18th Sep 2025 (Thu) | 53.80 | 53.82 | 53.44 | 53.44 | 49,681 |
| 17th Sep 2025 (Wed) | 53.22 | 53.41 | 53.12 | 53.12 | 17,462 |
| 16th Sep 2025 (Tue) | 53.34 | 53.53 | 53.02 | 53.02 | 10,127 |
| 15th Sep 2025 (Mon) | 52.39 | 53.15 | 52.36 | 52.93 | 11,174 |
| 12th Sep 2025 (Fri) | 52.22 | 52.27 | 52.07 | 52.13 | 6,933 |
| 11th Sep 2025 (Thu) | 52.27 | 52.28 | 51.94 | 52.005 | 5,142 |
| 10th Sep 2025 (Wed) | 52.56 | 52.59 | 52.11 | 52.19 | 28,218 |
| 9th Sep 2025 (Tue) | 52.02 | 52.26 | 51.92 | 52.24 | 3,622 |
| 8th Sep 2025 (Mon) | 52.20 | 52.26 | 51.73 | 52.05 | 38,314 |
| 5th Sep 2025 (Fri) | 51.92 | 52.20 | 51.86 | 51.97 | 9,740 |
| 4th Sep 2025 (Thu) | 51.40 | 51.61 | 51.33 | 51.61 | 8,569 |
| 3rd Sep 2025 (Wed) | 50.77 | 51.20 | 50.71 | 51.035 | 11,479 |
| 2nd Sep 2025 (Tue) | 49.68 | 49.77 | 49.195 | 49.3025 | 10,271 |
| 1st Sep 2025 (Mon) | 49.94 | 49.94 | 49.94 | 49.9525 | 852 |
| 29th Aug 2025 (Fri) | 50.04 | 50.07 | 49.735 | 49.85 | 21,985 |
| 28th Aug 2025 (Thu) | 49.775 | 49.775 | 49.75 | 49.9175 | 577 |
| 27th Aug 2025 (Wed) | 49.53 | 49.78 | 49.53 | 49.67 | 2,300 |
| 26th Aug 2025 (Tue) | 49.405 | 49.76 | 49.405 | 49.5025 | 11,516 |
| 25th Aug 2025 (Mon) | 49.535 | 49.535 | 49.535 | 49.535 | 0 |
| 22nd Aug 2025 (Fri) | 49.025 | 49.545 | 49.025 | 49.535 | 8,898 |
| 21st Aug 2025 (Thu) | 48.985 | 49.105 | 48.795 | 48.9375 | 4,810 |
| 20th Aug 2025 (Wed) | 49.02 | 49.065 | 48.575 | 48.7525 | 18,822 |
| 19th Aug 2025 (Tue) | 49.60 | 49.60 | 49.14 | 49.14 | 9,542 |
| 18th Aug 2025 (Mon) | 49.735 | 49.735 | 49.555 | 49.58 | 7,898 |
| 15th Aug 2025 (Fri) | 49.675 | 49.99 | 49.63 | 49.925 | 13,499 |
| 14th Aug 2025 (Thu) | 49.36 | 49.62 | 49.18 | 49.62 | 23,250 |
| 13th Aug 2025 (Wed) | 49.515 | 49.59 | 49.515 | 49.555 | 5,351 |
| 12th Aug 2025 (Tue) | 48.725 | 49.33 | 48.705 | 49.2975 | 18,965 |
| 11th Aug 2025 (Mon) | 48.73 | 48.73 | 48.615 | 48.665 | 1,667 |
| 8th Aug 2025 (Fri) | 48.375 | 48.64 | 48.36 | 48.595 | 9,122 |
| 7th Aug 2025 (Thu) | 48.565 | 48.565 | 48.385 | 48.2425 | 2,276 |
| 6th Aug 2025 (Wed) | 48.215 | 48.225 | 47.92 | 48.1775 | 3,516 |
| 5th Aug 2025 (Tue) | 48.615 | 48.65 | 48.205 | 48.2075 | 5,871 |
| 4th Aug 2025 (Mon) | 47.525 | 48.17 | 47.495 | 48.095 | 16,588 |
| 1st Aug 2025 (Fri) | 47.595 | 47.65 | 47.475 | 47.4675 | 8,732 |
| 31st Jul 2025 (Thu) | 48.71 | 48.71 | 48.485 | 48.27 | 139,557 |
| 30th Jul 2025 (Wed) | 47.505 | 47.59 | 47.405 | 47.655 | 12,506 |
| 29th Jul 2025 (Tue) | 47.85 | 47.85 | 47.415 | 47.62 | 6,916 |
| 28th Jul 2025 (Mon) | 47.91 | 47.915 | 47.615 | 47.50 | 11,015 |
| 25th Jul 2025 (Fri) | 47.965 | 47.965 | 47.86 | 47.8525 | 2,042 |
| 24th Jul 2025 (Thu) | 48.23 | 48.55 | 48.00 | 48.095 | 8,021 |
| 23rd Jul 2025 (Wed) | 47.735 | 47.735 | 47.515 | 47.515 | 3,849 |
| 22nd Jul 2025 (Tue) | 47.81 | 47.825 | 47.535 | 47.5025 | 23,005 |