| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.96 | 53.10 | 52.69 | 52.51 | 8,940 |
| 11th Dec 2025 (Thu) | 52.93 | 52.98 | 52.82 | 52.82 | 3,576 |
| 10th Dec 2025 (Wed) | 52.96 | 53.00 | 52.94 | 53.00 | 1,460 |
| 9th Dec 2025 (Tue) | 53.11 | 53.11 | 52.81 | 52.92 | 3,248 |
| 8th Dec 2025 (Mon) | 54.15 | 54.15 | 53.21 | 53.22 | 13,476 |
| 5th Dec 2025 (Fri) | 53.83 | 53.96 | 53.69 | 53.93 | 5,381 |
| 4th Dec 2025 (Thu) | 53.45 | 53.78 | 53.45 | 53.49 | 11,218 |
| 3rd Dec 2025 (Wed) | 53.71 | 53.71 | 53.43 | 53.46 | 4,560 |
| 2nd Dec 2025 (Tue) | 53.55 | 53.72 | 53.33 | 53.355 | 1,358 |
| 1st Dec 2025 (Mon) | 53.45 | 53.69 | 53.40 | 53.615 | 11,337 |
| 28th Nov 2025 (Fri) | 53.64 | 53.82 | 53.48 | 53.63 | 71,050 |
| 27th Nov 2025 (Thu) | 53.49 | 53.67 | 53.43 | 53.625 | 28,098 |
| 26th Nov 2025 (Wed) | 53.90 | 53.94 | 53.34 | 53.44 | 3,394 |
| 25th Nov 2025 (Tue) | 53.24 | 53.59 | 53.22 | 53.17 | 31,943 |
| 24th Nov 2025 (Mon) | 51.86 | 52.62 | 51.86 | 52.50 | 8,727 |
| 21st Nov 2025 (Fri) | 50.65 | 51.43 | 50.49 | 51.46 | 5,425 |
| 20th Nov 2025 (Thu) | 51.90 | 52.32 | 51.77 | 51.725 | 13,974 |
| 19th Nov 2025 (Wed) | 51.54 | 51.99 | 51.52 | 51.49 | 1,341 |
| 18th Nov 2025 (Tue) | 51.01 | 51.22 | 51.00 | 51.25 | 10,895 |
| 17th Nov 2025 (Mon) | 51.89 | 51.89 | 51.52 | 51.58 | 4,838 |
| 14th Nov 2025 (Fri) | 51.37 | 51.37 | 51.37 | 51.09 | 180 |
| 13th Nov 2025 (Thu) | 52.30 | 52.30 | 51.52 | 51.54 | 8,713 |
| 12th Nov 2025 (Wed) | 52.65 | 52.65 | 51.93 | 52.00 | 5,122 |
| 11th Nov 2025 (Tue) | 51.96 | 52.08 | 51.96 | 52.08 | 381 |
| 10th Nov 2025 (Mon) | 51.76 | 52.15 | 51.56 | 51.74 | 1,153 |
| 7th Nov 2025 (Fri) | 51.43 | 51.43 | 50.68 | 50.68 | 2,343 |
| 6th Nov 2025 (Thu) | 51.63 | 51.99 | 51.37 | 51.435 | 21,182 |
| 5th Nov 2025 (Wed) | 51.05 | 51.56 | 51.05 | 51.56 | 2,551 |
| 4th Nov 2025 (Tue) | 51.01 | 51.36 | 51.01 | 51.15 | 596 |
| 3rd Nov 2025 (Mon) | 51.97 | 52.30 | 51.57 | 51.50 | 119,174 |
| 31st Oct 2025 (Fri) | 52.30 | 52.30 | 51.82 | 51.99 | 15,370 |
| 30th Oct 2025 (Thu) | 53.46 | 53.46 | 51.90 | 52.43 | 6,404 |
| 29th Oct 2025 (Wed) | 52.59 | 52.69 | 52.47 | 52.735 | 1,346,477 |
| 28th Oct 2025 (Tue) | 52.72 | 52.76 | 52.52 | 52.52 | 10,053 |
| 27th Oct 2025 (Mon) | 52.19 | 52.19 | 52.12 | 52.475 | 2,563 |
| 24th Oct 2025 (Fri) | 51.47 | 51.59 | 51.47 | 51.675 | 3,931 |
| 23rd Oct 2025 (Thu) | 51.62 | 51.70 | 51.36 | 51.36 | 10,834 |
| 22nd Oct 2025 (Wed) | 52.01 | 52.24 | 51.57 | 51.55 | 10,653 |
| 21st Oct 2025 (Tue) | 52.55 | 52.68 | 51.97 | 52.03 | 20,826 |
| 20th Oct 2025 (Mon) | 51.94 | 52.45 | 51.82 | 52.45 | 4,520 |
| 17th Oct 2025 (Fri) | 51.15 | 51.65 | 50.79 | 51.43 | 6,426 |
| 16th Oct 2025 (Thu) | 51.79 | 52.36 | 51.79 | 51.97 | 21,142 |
| 15th Oct 2025 (Wed) | 51.44 | 51.94 | 51.39 | 51.78 | 3,142 |
| 14th Oct 2025 (Tue) | 50.67 | 51.24 | 50.67 | 51.24 | 9,866 |