| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 48.04 | 48.045 | 47.695 | 47.695 | 2,634 |
| 27th Jun 2025 (Fri) | 47.28 | 47.28 | 46.97 | 47.175 | 4,863 |
| 26th Jun 2025 (Thu) | 46.345 | 46.375 | 46.31 | 46.6025 | 2,709 |
| 25th Jun 2025 (Wed) | 46.31 | 46.31 | 46.31 | 46.31 | 4,516 |
| 24th Jun 2025 (Tue) | 45.79 | 46.055 | 45.76 | 46.055 | 1,601 |
| 23rd Jun 2025 (Mon) | 45.085 | 45.085 | 44.77 | 45.0625 | 1,077 |
| 20th Jun 2025 (Fri) | 45.46 | 45.825 | 45.39 | 45.235 | 6,973 |
| 19th Jun 2025 (Thu) | 45.43 | 45.44 | 45.055 | 45.18 | 3,090 |
| 18th Jun 2025 (Wed) | 45.97 | 45.98 | 45.90 | 45.88 | 12,595 |
| 17th Jun 2025 (Tue) | 45.96 | 46.115 | 45.785 | 46.115 | 16,141 |
| 16th Jun 2025 (Mon) | 45.785 | 46.145 | 45.695 | 46.025 | 12,723 |
| 13th Jun 2025 (Fri) | 45.35 | 45.96 | 45.35 | 45.96 | 6,800 |
| 12th Jun 2025 (Thu) | 45.995 | 46.18 | 45.975 | 46.125 | 5,765 |
| 11th Jun 2025 (Wed) | 46.335 | 46.525 | 46.33 | 46.49 | 2,344 |
| 10th Jun 2025 (Tue) | 45.99 | 46.34 | 45.99 | 46.15 | 11,678 |
| 9th Jun 2025 (Mon) | 46.00 | 46.39 | 46.00 | 46.175 | 7,719 |
| 6th Jun 2025 (Fri) | 45.495 | 45.95 | 45.495 | 45.7975 | 15,402 |
| 5th Jun 2025 (Thu) | 45.285 | 45.68 | 45.285 | 45.635 | 5,891 |
| 4th Jun 2025 (Wed) | 44.90 | 45.185 | 44.825 | 45.0075 | 1,596 |
| 3rd Jun 2025 (Tue) | 44.835 | 44.855 | 44.675 | 44.855 | 1,335 |
| 2nd Jun 2025 (Mon) | 44.43 | 44.68 | 44.43 | 44.71 | 1,948 |
| 30th May 2025 (Fri) | 44.565 | 44.58 | 44.465 | 44.565 | 3,107 |
| 29th May 2025 (Thu) | 45.38 | 45.38 | 44.51 | 44.605 | 4,114 |
| 28th May 2025 (Wed) | 44.785 | 45.015 | 44.73 | 44.9225 | 12,832 |
| 27th May 2025 (Tue) | 44.745 | 44.755 | 44.40 | 44.68 | 8,649 |
| 26th May 2025 (Mon) | 44.58219 | 44.58219 | 44.58219 | 44.58219 | 0 |
| 23rd May 2025 (Fri) | 44.53 | 44.53 | 43.83 | 44.025 | 11,717 |
| 22nd May 2025 (Thu) | 44.56 | 44.95 | 44.485 | 44.5725 | 5,635 |
| 21st May 2025 (Wed) | 44.02 | 45.00 | 44.02 | 45.00 | 10,170 |
| 20th May 2025 (Tue) | 44.315 | 44.47 | 44.295 | 44.36 | 27,706 |
| 19th May 2025 (Mon) | 43.785 | 44.26 | 43.595 | 44.2525 | 11,353 |
| 16th May 2025 (Fri) | 43.985 | 44.34 | 43.985 | 44.1475 | 19,015 |
| 15th May 2025 (Thu) | 43.75 | 44.015 | 43.55 | 44.1075 | 8,546 |
| 14th May 2025 (Wed) | 43.36 | 43.605 | 43.23 | 43.7125 | 32,077 |
| 13th May 2025 (Tue) | 42.725 | 43.385 | 42.725 | 43.385 | 9,431 |
| 12th May 2025 (Mon) | 42.855 | 43.125 | 42.57 | 42.585 | 18,282 |
| 9th May 2025 (Fri) | 42.315 | 42.33 | 41.96 | 42.15 | 10,095 |
| 8th May 2025 (Thu) | 42.40 | 42.57 | 42.14 | 42.4175 | 6,160 |
| 7th May 2025 (Wed) | 42.765 | 43.025 | 42.29 | 42.155 | 30,428 |
| 6th May 2025 (Tue) | 42.585 | 42.645 | 42.26 | 42.565 | 11,809 |
| 5th May 2025 (Mon) | 42.61574 | 42.61574 | 42.61574 | 42.61574 | 0 |
| 2nd May 2025 (Fri) | 42.29 | 42.435 | 42.16 | 42.625 | 10,104 |
| 1st May 2025 (Thu) | 42.065 | 42.20 | 41.955 | 42.11 | 5,547 |