| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 48.375 | 48.64 | 48.36 | 48.595 | 9,122 |
| 7th Aug 2025 (Thu) | 48.565 | 48.565 | 48.385 | 48.2425 | 2,276 |
| 6th Aug 2025 (Wed) | 48.215 | 48.225 | 47.92 | 48.1775 | 3,516 |
| 5th Aug 2025 (Tue) | 48.615 | 48.65 | 48.205 | 48.2075 | 5,871 |
| 4th Aug 2025 (Mon) | 47.525 | 48.17 | 47.495 | 48.095 | 16,588 |
| 1st Aug 2025 (Fri) | 47.595 | 47.65 | 47.475 | 47.4675 | 8,732 |
| 31st Jul 2025 (Thu) | 48.71 | 48.71 | 48.485 | 48.27 | 139,557 |
| 30th Jul 2025 (Wed) | 47.505 | 47.59 | 47.405 | 47.655 | 12,506 |
| 29th Jul 2025 (Tue) | 47.85 | 47.85 | 47.415 | 47.62 | 6,916 |
| 28th Jul 2025 (Mon) | 47.91 | 47.915 | 47.615 | 47.50 | 11,015 |
| 25th Jul 2025 (Fri) | 47.965 | 47.965 | 47.86 | 47.8525 | 2,042 |
| 24th Jul 2025 (Thu) | 48.23 | 48.55 | 48.00 | 48.095 | 8,021 |
| 23rd Jul 2025 (Wed) | 47.735 | 47.735 | 47.515 | 47.515 | 3,849 |
| 22nd Jul 2025 (Tue) | 47.81 | 47.825 | 47.535 | 47.5025 | 23,005 |
| 21st Jul 2025 (Mon) | 47.04 | 47.545 | 46.945 | 47.5475 | 10,697 |
| 18th Jul 2025 (Fri) | 47.035 | 47.08 | 46.695 | 46.77 | 5,731 |
| 17th Jul 2025 (Thu) | 46.75 | 46.975 | 46.74 | 46.975 | 109,999 |
| 16th Jul 2025 (Wed) | 46.96 | 47.105 | 46.96 | 47.055 | 3,384 |
| 15th Jul 2025 (Tue) | 47.25 | 47.25 | 47.07 | 47.215 | 10,351 |
| 14th Jul 2025 (Mon) | 46.735 | 46.735 | 46.725 | 47.155 | 7,358 |
| 11th Jul 2025 (Fri) | 46.625 | 46.68 | 46.625 | 46.68 | 1,994 |
| 10th Jul 2025 (Thu) | 47.13 | 47.145 | 46.715 | 46.845 | 31,441 |
| 9th Jul 2025 (Wed) | 46.875 | 47.35 | 46.875 | 47.24 | 22,293 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 46.72 | 2,593 |
| 7th Jul 2025 (Mon) | 47.375 | 47.555 | 47.28 | 47.28 | 9,339 |
| 4th Jul 2025 (Fri) | 47.335 | 47.345 | 47.335 | 47.33 | 4,692 |
| 3rd Jul 2025 (Thu) | 47.34 | 47.615 | 47.33 | 47.5225 | 3,054 |
| 2nd Jul 2025 (Wed) | 47.415 | 47.435 | 47.22 | 47.22 | 9,208 |
| 1st Jul 2025 (Tue) | 47.75 | 47.75 | 47.20 | 47.31 | 6,818 |
| 30th Jun 2025 (Mon) | 48.04 | 48.045 | 47.695 | 47.695 | 2,634 |
| 27th Jun 2025 (Fri) | 47.28 | 47.28 | 46.97 | 47.175 | 4,863 |
| 26th Jun 2025 (Thu) | 46.345 | 46.375 | 46.31 | 46.6025 | 2,709 |
| 25th Jun 2025 (Wed) | 46.31 | 46.31 | 46.31 | 46.31 | 4,516 |
| 24th Jun 2025 (Tue) | 45.79 | 46.055 | 45.76 | 46.055 | 1,601 |
| 23rd Jun 2025 (Mon) | 45.085 | 45.085 | 44.77 | 45.0625 | 1,077 |
| 20th Jun 2025 (Fri) | 45.46 | 45.825 | 45.39 | 45.235 | 6,973 |
| 19th Jun 2025 (Thu) | 45.43 | 45.44 | 45.055 | 45.18 | 3,090 |
| 18th Jun 2025 (Wed) | 45.97 | 45.98 | 45.90 | 45.88 | 12,595 |
| 17th Jun 2025 (Tue) | 45.96 | 46.115 | 45.785 | 46.115 | 16,141 |
| 16th Jun 2025 (Mon) | 45.785 | 46.145 | 45.695 | 46.025 | 12,723 |
| 13th Jun 2025 (Fri) | 45.35 | 45.96 | 45.35 | 45.96 | 6,800 |
| 12th Jun 2025 (Thu) | 45.995 | 46.18 | 45.975 | 46.125 | 5,765 |
| 11th Jun 2025 (Wed) | 46.335 | 46.525 | 46.33 | 46.49 | 2,344 |