| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $43.64 | Automatic Execution |
11:41:36 - 01-Jul-25 |
| Sell* | 130 | $43.675 | Automatic Execution |
08:49:09 - 01-Jul-25 |
| Sell* | 248 | $43.65 | Uncrossing Trade |
16:35:00 - 30-Jun-25 |
| Unknown* | 0 | $43.50078 | SI Trade Currency Conversion |
15:46:05 - 30-Jun-25 |
| Sell* | 108 | $43.45 | Automatic Execution |
14:31:05 - 30-Jun-25 |
| Sell* | 574 | $43.56 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Sell* | 573 | $43.565 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Sell* | 48 | $43.72 | Automatic Execution |
13:37:27 - 30-Jun-25 |
| Sell* | 130 | $43.745 | Automatic Execution |
10:18:42 - 30-Jun-25 |
| Buy* | 130 | $43.69 | Automatic Execution |
08:41:37 - 30-Jun-25 |
| Buy* | 130 | $43.69 | Automatic Execution |
08:33:44 - 30-Jun-25 |
| Buy* | 130 | $43.69 | Automatic Execution |
08:33:02 - 30-Jun-25 |
| Buy* | 130 | $43.69 | Automatic Execution |
08:32:34 - 30-Jun-25 |
| Buy* | 34 | $43.655 | Automatic Execution |
14:55:31 - 27-Jun-25 |
| Buy* | 44 | $43.665 | Automatic Execution |
14:55:30 - 27-Jun-25 |
| Buy* | 55 | $43.65 | Automatic Execution |
14:55:22 - 27-Jun-25 |
| Buy* | 57 | $43.65 | Automatic Execution |
14:53:51 - 27-Jun-25 |
| Buy* | 55 | $43.64 | Automatic Execution |
14:51:37 - 27-Jun-25 |
| Sell* | 85 | $43.61 | Automatic Execution |
12:16:59 - 27-Jun-25 |
| Sell* | 130 | $43.615 | Automatic Execution |
12:09:26 - 27-Jun-25 |
| Unknown* | 0 | $43.55166 | SI Trade Currency Conversion |
15:45:58 - 26-Jun-25 |
| Sell* | 130 | $43.305 | Automatic Execution |
10:51:51 - 26-Jun-25 |
| Buy* | 130 | $43.305 | Automatic Execution |
10:05:55 - 26-Jun-25 |
| Sell* | 130 | $43.30 | Automatic Execution |
10:00:28 - 26-Jun-25 |
| Buy* | 85 | $43.255 | Automatic Execution |
09:37:12 - 26-Jun-25 |
| Buy* | 45 | $43.255 | Automatic Execution |
09:37:12 - 26-Jun-25 |
| Sell* | 130 | $43.19 | Automatic Execution |
08:51:26 - 26-Jun-25 |
| Unknown* | 0 | $43.26 | SI Trade |
08:27:18 - 26-Jun-25 |
| Sell* | 3 | $43.215 | SI Trade |
16:01:22 - 25-Jun-25 |
| Sell* | 13 | $43.215 | Automatic Execution |
16:01:21 - 25-Jun-25 |
| Sell* | 5 | $43.215 | SI Trade |
16:01:20 - 25-Jun-25 |
| Unknown* | 0 | $43.22311 | SI Trade Currency Conversion |
15:45:38 - 25-Jun-25 |
| Sell* | 90 | $43.215 | Automatic Execution |
15:28:33 - 25-Jun-25 |
| Unknown* | 0 | $43.30 | SI Trade |
15:00:53 - 25-Jun-25 |
| Buy* | 34 | $43.405 | Automatic Execution |
10:44:35 - 25-Jun-25 |
| Sell* | 60 | $43.42 | Automatic Execution |
10:42:48 - 25-Jun-25 |
| Buy* | 42 | $43.455 | Automatic Execution |
08:11:48 - 25-Jun-25 |
| Buy* | 3,374 | $43.49 | Suspected BUY Trade |
16:35:11 - 24-Jun-25 |
| Sell* | 130 | $43.47 | Automatic Execution |
16:06:07 - 24-Jun-25 |
| Sell* | 2,968 | $43.28 | Automatic Execution |
15:13:11 - 24-Jun-25 |
| Sell* | 130 | $43.19 | Automatic Execution |
15:08:35 - 24-Jun-25 |
| Sell* | 3,434 | $43.20 | Automatic Execution |
15:08:29 - 24-Jun-25 |
| Sell* | 320 | $43.215 | Automatic Execution |
15:05:46 - 24-Jun-25 |
| Sell* | 3,269 | $43.20 | Automatic Execution |
15:05:32 - 24-Jun-25 |
| Sell* | 130 | $43.205 | Automatic Execution |
14:56:33 - 24-Jun-25 |
| Buy* | 130 | $43.20 | Automatic Execution |
14:19:44 - 24-Jun-25 |
| Buy* | 130 | $43.25 | Automatic Execution |
14:10:29 - 24-Jun-25 |
| Buy* | 6 | $42.765 | Suspected BUY Trade |
16:35:14 - 23-Jun-25 |
| Buy* | 2 | $42.83 | Suspected BUY Trade |
14:47:00 - 23-Jun-25 |
| Sell* | 110 | $42.705 | Automatic Execution |
14:46:41 - 23-Jun-25 |
| Sell* | 236 | $42.49 | Automatic Execution |
14:31:11 - 23-Jun-25 |
| Sell* | 1,900 | $42.6502 | SI Trade |
08:21:37 - 20-Jun-25 |
| Unknown* | 0 | $43.15 | SI Trade |
15:12:02 - 18-Jun-25 |
| Buy* | 130 | $43.02 | Automatic Execution |
11:30:44 - 18-Jun-25 |
| Buy* | 575 | $43.23 | Automatic Execution |
15:50:00 - 17-Jun-25 |
| Buy* | 290 | $43.23 | Automatic Execution |
15:50:00 - 17-Jun-25 |
| Unknown* | 0 | $43.37695 | SI Trade Currency Conversion |
15:45:23 - 17-Jun-25 |
| Buy* | 130 | $43.13 | Automatic Execution |
09:57:24 - 17-Jun-25 |
| Buy* | 130 | $43.13 | Automatic Execution |
09:56:42 - 17-Jun-25 |
| Sell* | 1,509 | $43.495 | Uncrossing Trade |
16:35:05 - 16-Jun-25 |
| Unknown* | 0 | $43.435 | SI Trade |
14:45:32 - 16-Jun-25 |
| Buy* | 130 | $43.29 | Automatic Execution |
12:35:11 - 16-Jun-25 |
| Buy* | 106 | $43.28 | Automatic Execution |
12:29:08 - 16-Jun-25 |
| Buy* | 1 | $43.615 | SI Trade |
14:41:29 - 13-Jun-25 |
| Sell* | 2 | $43.18 | SI Trade |
11:47:33 - 13-Jun-25 |
| Sell* | 260 | $43.535 | Uncrossing Trade |
16:35:29 - 12-Jun-25 |
| Sell* | 290 | $43.63 | Uncrossing Trade |
16:35:23 - 11-Jun-25 |
| Sell* | 160 | $43.615 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Unknown* | 0 | $43.35628 | SI Trade Currency Conversion |
15:45:17 - 11-Jun-25 |
| Buy* | 97 | $43.825 | Automatic Execution |
13:55:01 - 11-Jun-25 |
| Sell* | 130 | $43.745 | Automatic Execution |
13:04:14 - 11-Jun-25 |
| Buy* | 130 | $43.685 | Automatic Execution |
10:17:00 - 11-Jun-25 |
| Buy* | 130 | $43.72 | Automatic Execution |
09:53:30 - 11-Jun-25 |
| Sell* | 130 | $43.68 | Automatic Execution |
09:28:23 - 11-Jun-25 |
| Unknown* | 0 | $43.74198 | SI Trade Currency Conversion |
15:45:12 - 10-Jun-25 |
| Unknown* | 0 | $43.47403 | SI Trade Currency Conversion |
15:45:28 - 09-Jun-25 |
| Sell* | 130 | $43.365 | Automatic Execution |
14:19:12 - 09-Jun-25 |
| Sell* | 689 | $43.55 | Automatic Execution |
15:11:03 - 06-Jun-25 |
| Buy* | 99 | $43.68 | Automatic Execution |
14:35:46 - 06-Jun-25 |
| Sell* | 339 | $43.32 | Automatic Execution |
13:24:48 - 06-Jun-25 |
| Sell* | 130 | $43.355 | Automatic Execution |
13:24:48 - 06-Jun-25 |
| Sell* | 142 | $43.365 | Automatic Execution |
11:47:53 - 06-Jun-25 |
| Sell* | 130 | $43.39 | Automatic Execution |
11:47:53 - 06-Jun-25 |
| Sell* | 548 | $43.39 | Automatic Execution |
10:05:23 - 06-Jun-25 |
| Sell* | 20 | $43.425 | Negotiated Trade |
08:32:09 - 06-Jun-25 |
| Unknown* | 0 | $43.30361 | SI Trade Currency Conversion |
15:45:18 - 05-Jun-25 |
| Buy* | 67 | $43.735 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Unknown* | 0 | $43.28929 | SI Trade Currency Conversion |
15:45:48 - 04-Jun-25 |
| Sell* | 130 | $43.39 | Automatic Execution |
10:46:16 - 04-Jun-25 |
| Buy* | 130 | $43.385 | Automatic Execution |
09:26:01 - 04-Jun-25 |
| Buy* | 130 | $42.57 | Automatic Execution |
12:21:34 - 03-Jun-25 |
| Buy* | 130 | $42.58 | Automatic Execution |
12:17:40 - 03-Jun-25 |
| Sell* | 130 | $42.565 | Automatic Execution |
08:16:00 - 03-Jun-25 |
| Sell* | 130 | $42.565 | Automatic Execution |
08:15:13 - 03-Jun-25 |
| Sell* | 130 | $42.60 | Automatic Execution |
08:03:47 - 03-Jun-25 |
| Sell* | 268 | $42.59 | Automatic Execution |
08:02:35 - 03-Jun-25 |
| Sell* | 268 | $42.59 | Automatic Execution |
08:02:17 - 03-Jun-25 |
| Sell* | 268 | $42.59 | Automatic Execution |
08:02:17 - 03-Jun-25 |
| Sell* | 130 | $42.595 | Automatic Execution |
08:01:23 - 03-Jun-25 |
| Sell* | 1,339 | $42.67 | Automatic Execution |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | $42.55706 | SI Trade Currency Conversion |
15:45:52 - 02-Jun-25 |
| Buy* | 130 | $42.88 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 73 | $42.92 | Automatic Execution |
11:12:07 - 02-Jun-25 |
| Buy* | 57 | $42.885 | Automatic Execution |
11:12:07 - 02-Jun-25 |
| Sell* | 111 | $42.845 | Automatic Execution |
10:56:01 - 02-Jun-25 |
| Sell* | 111 | $42.845 | Automatic Execution |
10:55:54 - 02-Jun-25 |
| Sell* | 111 | $42.845 | Automatic Execution |
10:55:40 - 02-Jun-25 |
| Sell* | 130 | $42.905 | Automatic Execution |
10:55:38 - 02-Jun-25 |
| Buy* | 130 | $42.745 | Automatic Execution |
10:01:17 - 02-Jun-25 |
| Sell* | 130 | $42.76 | Automatic Execution |
09:49:20 - 02-Jun-25 |
| Sell* | 130 | $42.765 | Automatic Execution |
09:42:25 - 02-Jun-25 |
| Buy* | 130 | $42.735 | Automatic Execution |
08:56:54 - 02-Jun-25 |
| Buy* | 130 | $42.705 | Automatic Execution |
08:28:16 - 02-Jun-25 |
| Sell* | 130 | $42.53 | Automatic Execution |
14:18:59 - 30-May-25 |
| Sell* | 130 | $42.58 | Automatic Execution |
11:56:57 - 30-May-25 |
| Sell* | 130 | $42.605 | Automatic Execution |
10:39:42 - 30-May-25 |
| Buy* | 130 | $42.56 | Automatic Execution |
14:20:36 - 29-May-25 |
| Buy* | 130 | $42.55 | Automatic Execution |
13:58:50 - 29-May-25 |
| Buy* | 130 | $42.555 | Automatic Execution |
13:23:14 - 29-May-25 |
| Unknown* | 0 | $42.77553 | SI Trade Currency Conversion |
15:45:27 - 28-May-25 |
| Unknown* | 0 | $42.70 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | $42.6602 | SI Trade Currency Conversion |
15:45:51 - 26-May-25 |
| Buy* | 293 | $42.09 | Automatic Execution |
15:55:53 - 23-May-25 |
| Buy* | 251 | $42.095 | Automatic Execution |
15:55:52 - 23-May-25 |
| Buy* | 782 | $42.095 | Automatic Execution |
15:55:52 - 23-May-25 |
| Buy* | 937 | $42.095 | Automatic Execution |
15:54:46 - 23-May-25 |
| Sell* | 1,174 | $42.095 | Automatic Execution |
15:54:30 - 23-May-25 |
| Sell* | 1,014 | $42.075 | Automatic Execution |
15:53:14 - 23-May-25 |
| Buy* | 1,161 | $42.07 | Automatic Execution |
15:53:09 - 23-May-25 |
| Buy* | 909 | $42.075 | Automatic Execution |
15:52:12 - 23-May-25 |
| Buy* | 860 | $42.11 | Automatic Execution |
15:51:18 - 23-May-25 |
| Sell* | 1,010 | $42.17 | Automatic Execution |
15:48:40 - 23-May-25 |
| Sell* | 1,109 | $42.175 | Automatic Execution |
15:48:40 - 23-May-25 |
| Unknown* | 3,000 | $42.2889 | OTC Trade |
11:26:55 - 22-May-25 |
| Unknown* | 0 | $42.705 | SI Trade |
15:23:58 - 21-May-25 |
| Sell* | 1,200 | $42.78 | Uncrossing Trade |
16:35:20 - 19-May-25 |
| Unknown* | 0 | $42.48427 | SI Trade Currency Conversion |
15:45:49 - 19-May-25 |
| Sell* | 130 | $42.62 | Automatic Execution |
14:20:52 - 19-May-25 |
| Sell* | 130 | $42.625 | Automatic Execution |
14:18:59 - 19-May-25 |
| Sell* | 130 | $42.67 | Automatic Execution |
14:13:18 - 19-May-25 |
| Sell* | 130 | $42.67 | Automatic Execution |
14:10:02 - 19-May-25 |
| Sell* | 130 | $42.72 | Automatic Execution |
13:50:13 - 19-May-25 |
| Sell* | 130 | $42.65 | Automatic Execution |
12:17:46 - 19-May-25 |
| Unknown* | 5,500 | $42.587 | OTC Trade |
08:54:04 - 19-May-25 |
| Unknown* | 0 | $42.70 | SI Trade |
08:05:56 - 19-May-25 |
| Buy* | 6 | $42.475 | Suspected BUY Trade |
10:47:45 - 16-May-25 |
| Buy* | 130 | $41.865 | Automatic Execution |
12:45:17 - 15-May-25 |
| Sell* | 130 | $41.895 | Automatic Execution |
10:56:09 - 15-May-25 |
| Sell* | 130 | $41.88 | Uncrossing Trade |
16:35:25 - 14-May-25 |
| Sell* | 130 | $42.235 | Automatic Execution |
12:55:05 - 14-May-25 |
| Sell* | 130 | $42.27 | Automatic Execution |
09:16:11 - 14-May-25 |
| Sell* | 130 | $42.30 | Automatic Execution |
09:14:01 - 14-May-25 |
| Sell* | 130 | $42.30 | Automatic Execution |
09:13:48 - 14-May-25 |
| Buy* | 3 | $42.31 | Suspected BUY Trade |
08:52:52 - 14-May-25 |
| Buy* | 1,034 | $42.55 | Automatic Execution |
15:04:09 - 13-May-25 |
| Buy* | 251 | $42.615 | Automatic Execution |
14:46:58 - 13-May-25 |
| Sell* | 26 | $42.555 | Automatic Execution |
14:25:24 - 13-May-25 |
| Sell* | 104 | $42.555 | Automatic Execution |
14:25:24 - 13-May-25 |
| Buy* | 130 | $42.545 | Automatic Execution |
14:21:42 - 13-May-25 |
| Sell* | 130 | $42.54 | Automatic Execution |
14:17:44 - 13-May-25 |
| Sell* | 130 | $42.555 | Automatic Execution |
14:13:12 - 13-May-25 |
| Sell* | 130 | $42.545 | Automatic Execution |
14:07:24 - 13-May-25 |
| Buy* | 130 | $42.525 | Automatic Execution |
12:41:32 - 13-May-25 |
| Buy* | 130 | $42.53 | Automatic Execution |
12:03:16 - 13-May-25 |
| Buy* | 130 | $42.515 | Automatic Execution |
11:42:38 - 13-May-25 |
| Buy* | 130 | $42.52 | Automatic Execution |
11:37:42 - 13-May-25 |
| Unknown* | 0 | $42.705 | SI Trade |
08:00:17 - 13-May-25 |
| Sell* | 843 | $42.645 | Automatic Execution |
16:04:49 - 12-May-25 |
| Buy* | 627 | $42.645 | Automatic Execution |
16:04:41 - 12-May-25 |
| Buy* | 573 | $42.645 | Automatic Execution |
16:04:40 - 12-May-25 |
| Buy* | 1,200 | $42.635 | Automatic Execution |
16:03:51 - 12-May-25 |
| Sell* | 1,937 | $42.645 | Automatic Execution |
16:01:40 - 12-May-25 |
| Sell* | 1,719 | $42.635 | Automatic Execution |
16:00:27 - 12-May-25 |
| Buy* | 264 | $42.63 | Automatic Execution |
15:59:43 - 12-May-25 |
| Sell* | 1,200 | $42.625 | Automatic Execution |
15:59:43 - 12-May-25 |
| Unknown* | 0 | $43.11494 | SI Trade Currency Conversion |
15:46:06 - 12-May-25 |
| Unknown* | 0 | $42.71 | SI Trade |
13:01:19 - 12-May-25 |
| Buy* | 3 | $42.51 | SI Trade |
10:36:13 - 12-May-25 |
| Unknown* | 0 | $41.46968 | SI Trade Currency Conversion |
15:45:08 - 09-May-25 |
| Unknown* | 0 | $41.68 | SI Trade |
14:55:37 - 09-May-25 |
| Buy* | 2,546 | $41.385 | Automatic Execution |
15:08:17 - 08-May-25 |
| Sell* | 1,211 | $41.425 | Automatic Execution |
14:42:16 - 08-May-25 |
| Buy* | 107 | $41.52 | Suspected BUY Trade |
12:54:48 - 08-May-25 |
| Sell* | 692 | $41.20 | Automatic Execution |
16:09:55 - 07-May-25 |
| Buy* | 237 | $41.15 | Automatic Execution |
15:56:12 - 07-May-25 |
| Buy* | 140 | $41.145 | Automatic Execution |
15:56:12 - 07-May-25 |
| Buy* | 568 | $41.14 | Automatic Execution |
15:56:07 - 07-May-25 |
| Buy* | 610 | $41.14 | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 658 | $41.14 | Automatic Execution |
15:55:57 - 07-May-25 |
| Buy* | 632 | $41.155 | Automatic Execution |
15:55:52 - 07-May-25 |
| Buy* | 618 | $41.145 | Automatic Execution |
15:55:47 - 07-May-25 |
| Buy* | 350 | $41.155 | Automatic Execution |
15:55:42 - 07-May-25 |
| Buy* | 261 | $41.14 | Automatic Execution |
15:55:42 - 07-May-25 |
| Buy* | 656 | $41.14 | Automatic Execution |
15:55:37 - 07-May-25 |
| Buy* | 563 | $41.14 | Automatic Execution |
15:55:32 - 07-May-25 |
| Buy* | 657 | $41.14 | Automatic Execution |
15:55:27 - 07-May-25 |
| Buy* | 563 | $41.14 | Automatic Execution |
15:55:22 - 07-May-25 |
| Buy* | 550 | $41.15 | Automatic Execution |
15:55:17 - 07-May-25 |
| Buy* | 643 | $41.155 | Automatic Execution |
15:55:12 - 07-May-25 |
| Buy* | 581 | $41.155 | Automatic Execution |
15:55:07 - 07-May-25 |