| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $44.82 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 124 | $44.78 | Automatic Execution |
16:12:03 - 12-Dec-25 |
| Buy* | 75 | $44.944 | Suspected BUY Trade |
15:52:24 - 12-Dec-25 |
| Buy* | 75 | $45.04116 | SI Trade |
15:47:04 - 12-Dec-25 |
| Sell* | 26 | $45.045 | Automatic Execution |
14:05:00 - 12-Dec-25 |
| Sell* | 1 | $45.005 | SI Trade |
13:03:54 - 12-Dec-25 |
| Sell* | 5 | $45.01 | SI Trade |
13:03:53 - 12-Dec-25 |
| Sell* | 53 | $45.015 | Automatic Execution |
13:03:53 - 12-Dec-25 |
| Buy* | 6 | $45.15 | SI Trade |
11:31:07 - 12-Dec-25 |
| Buy* | 53 | $45.155 | Automatic Execution |
11:31:07 - 12-Dec-25 |
| Unknown* | 0 | $45.02 | SI Trade |
09:13:47 - 12-Dec-25 |
| Unknown* | 0 | $44.94 | SI Trade |
08:09:23 - 12-Dec-25 |
| Buy* | 64 | $44.775 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Sell* | 3 | $44.745 | SI Trade |
16:25:50 - 11-Dec-25 |
| Sell* | 27 | $44.745 | Automatic Execution |
16:25:49 - 11-Dec-25 |
| Sell* | 3 | $44.73 | SI Trade |
16:23:26 - 11-Dec-25 |
| Sell* | 27 | $44.765 | Automatic Execution |
16:23:26 - 11-Dec-25 |
| Unknown* | 0 | $44.775 | SI Trade |
16:21:39 - 11-Dec-25 |
| Unknown* | 0 | $44.735 | SI Trade |
15:55:46 - 11-Dec-25 |
| Unknown* | 0 | $44.725 | SI Trade |
15:52:36 - 11-Dec-25 |
| Buy* | 3 | $44.79 | SI Trade |
15:47:11 - 11-Dec-25 |
| Buy* | 26 | $44.79 | Automatic Execution |
15:47:10 - 11-Dec-25 |
| Unknown* | 0 | $44.5355 | SI Trade Currency Conversion |
15:45:49 - 11-Dec-25 |
| Buy* | 140 | $44.725 | Automatic Execution |
15:32:34 - 11-Dec-25 |
| Unknown* | 0 | $44.475 | SI Trade |
15:10:34 - 11-Dec-25 |
| Sell* | 3 | $43.78 | SI Trade |
09:59:48 - 11-Dec-25 |
| Sell* | 27 | $43.805 | Automatic Execution |
09:59:39 - 11-Dec-25 |
| Buy* | 2 | $43.815 | SI Trade |
08:50:30 - 11-Dec-25 |
| Buy* | 10 | $43.815 | Automatic Execution |
08:50:29 - 11-Dec-25 |
| Buy* | 1 | $43.815 | SI Trade |
08:50:28 - 11-Dec-25 |
| Buy* | 27 | $43.815 | Automatic Execution |
08:50:27 - 11-Dec-25 |
| Unknown* | 2,542 | $43.7591 | OTC Trade |
08:05:17 - 11-Dec-25 |
| Buy* | 3 | $43.79 | SI Trade |
08:04:48 - 11-Dec-25 |
| Buy* | 27 | $43.79 | Automatic Execution |
08:04:46 - 11-Dec-25 |
| Buy* | 3 | $43.80 | SI Trade |
08:04:03 - 11-Dec-25 |
| Buy* | 27 | $43.805 | Automatic Execution |
08:04:03 - 11-Dec-25 |
| Unknown* | 0 | $43.1425 | SI Trade Currency Conversion |
15:45:34 - 10-Dec-25 |
| Sell* | 1 | $43.42 | SI Trade |
16:26:08 - 09-Dec-25 |
| Buy* | 3 | $43.48 | SI Trade |
16:17:14 - 09-Dec-25 |
| Buy* | 27 | $43.48 | Automatic Execution |
16:17:12 - 09-Dec-25 |
| Buy* | 158 | $43.225 | Automatic Execution |
15:49:20 - 09-Dec-25 |
| Unknown* | 0 | $43.35067 | SI Trade Currency Conversion |
15:45:15 - 09-Dec-25 |
| Sell* | 3 | $43.89 | SI Trade |
13:40:44 - 08-Dec-25 |
| Sell* | 27 | $43.89 | Automatic Execution |
13:40:42 - 08-Dec-25 |
| Sell* | 2 | $43.645 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $44.40212 | SI Trade Currency Conversion |
15:45:17 - 05-Dec-25 |
| Buy* | 2,132 | $44.11 | Automatic Execution |
14:45:00 - 05-Dec-25 |
| Sell* | 3 | $43.985 | SI Trade |
13:50:24 - 05-Dec-25 |
| Sell* | 27 | $43.995 | Automatic Execution |
13:50:23 - 05-Dec-25 |
| Sell* | 669 | $44.045 | Automatic Execution |
12:01:37 - 05-Dec-25 |
| Sell* | 237 | $44.05 | Automatic Execution |
12:01:37 - 05-Dec-25 |
| Buy* | 226 | $44.055 | Automatic Execution |
12:01:35 - 05-Dec-25 |
| Sell* | 158 | $44.055 | Automatic Execution |
12:01:35 - 05-Dec-25 |
| Sell* | 130 | $44.055 | Automatic Execution |
12:01:34 - 05-Dec-25 |
| Sell* | 712 | $44.06 | Automatic Execution |
12:01:34 - 05-Dec-25 |
| Unknown* | 0 | $43.96236 | SI Trade Currency Conversion |
15:45:39 - 04-Dec-25 |
| Sell* | 2,131 | $44.14 | Automatic Execution |
14:45:00 - 04-Dec-25 |
| Buy* | 1 | $44.2188 | Suspected BUY Trade |
09:31:13 - 04-Dec-25 |
| Buy* | 2,025 | $44.205 | Automatic Execution |
09:01:32 - 04-Dec-25 |
| Buy* | 106 | $44.20 | Automatic Execution |
09:01:32 - 04-Dec-25 |
| Sell* | 105 | $44.22 | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Sell* | 3 | $44.23 | SI Trade |
15:04:08 - 03-Dec-25 |
| Sell* | 27 | $44.24 | Automatic Execution |
15:04:08 - 03-Dec-25 |
| Buy* | 6 | $44.425 | SI Trade |
14:42:22 - 03-Dec-25 |
| Buy* | 53 | $44.425 | Automatic Execution |
14:42:21 - 03-Dec-25 |
| Buy* | 572 | $44.055 | Automatic Execution |
08:12:07 - 03-Dec-25 |
| Buy* | 158 | $44.065 | Automatic Execution |
08:11:47 - 03-Dec-25 |
| Buy* | 81 | $44.065 | Automatic Execution |
08:11:47 - 03-Dec-25 |
| Buy* | 158 | $44.065 | Automatic Execution |
08:11:45 - 03-Dec-25 |
| Buy* | 572 | $44.075 | Automatic Execution |
08:10:12 - 03-Dec-25 |
| Buy* | 157 | $44.08 | Automatic Execution |
08:10:12 - 03-Dec-25 |
| Buy* | 157 | $44.08 | Automatic Execution |
08:09:09 - 03-Dec-25 |
| Buy* | 572 | $44.085 | Automatic Execution |
08:09:09 - 03-Dec-25 |
| Buy* | 130 | $44.045 | Automatic Execution |
08:09:07 - 03-Dec-25 |
| Buy* | 572 | $44.04 | Automatic Execution |
08:09:07 - 03-Dec-25 |
| Unknown* | 0 | $44.145 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $43.95093 | SI Trade Currency Conversion |
15:45:21 - 02-Dec-25 |
| Unknown* | 0 | $44.05 | SI Trade |
15:13:46 - 02-Dec-25 |
| Unknown* | 0 | $44.095 | SI Trade |
14:52:37 - 02-Dec-25 |
| Unknown* | 0 | $44.225 | SI Trade |
14:39:07 - 02-Dec-25 |
| Unknown* | 0 | $44.23 | SI Trade |
14:38:22 - 02-Dec-25 |
| Sell* | 2 | $44.375 | SI Trade |
14:11:34 - 02-Dec-25 |
| Unknown* | 0 | $44.265 | SI Trade |
10:21:42 - 02-Dec-25 |
| Unknown* | 0 | $44.31928 | SI Trade Currency Conversion |
15:47:07 - 01-Dec-25 |
| Buy* | 3 | $44.595 | SI Trade |
15:13:25 - 01-Dec-25 |
| Buy* | 26 | $44.595 | Automatic Execution |
15:13:22 - 01-Dec-25 |
| Sell* | 1,990 | $44.47 | Automatic Execution |
14:45:11 - 01-Dec-25 |
| Sell* | 143 | $44.47 | Automatic Execution |
14:45:11 - 01-Dec-25 |
| Sell* | 561 | $44.34 | Automatic Execution |
12:26:34 - 01-Dec-25 |
| Sell* | 207 | $44.335 | Automatic Execution |
12:23:21 - 01-Dec-25 |
| Buy* | 234 | $44.335 | Automatic Execution |
12:23:19 - 01-Dec-25 |
| Sell* | 130 | $44.395 | Automatic Execution |
08:17:41 - 01-Dec-25 |
| Sell* | 13 | $44.365 | Automatic Execution |
08:13:35 - 01-Dec-25 |
| Sell* | 26 | $44.365 | Automatic Execution |
08:13:27 - 01-Dec-25 |
| Buy* | 1,977 | $44.43 | Automatic Execution |
08:01:34 - 01-Dec-25 |
| Buy* | 156 | $44.43 | Automatic Execution |
08:01:34 - 01-Dec-25 |
| Unknown* | 400 | $44.5735 | OTC Trade |
16:27:17 - 28-Nov-25 |
| Unknown* | 0 | $44.53527 | SI Trade Currency Conversion |
15:47:01 - 28-Nov-25 |
| Unknown* | 0 | $44.485 | SI Trade |
15:32:29 - 28-Nov-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:10:26 - 28-Nov-25 |
| Unknown* | 0 | $44.13599 | SI Trade Currency Conversion |
15:45:17 - 27-Nov-25 |
| Unknown* | 0 | $44.12052 | SI Trade Currency Conversion |
15:46:04 - 26-Nov-25 |
| Unknown* | 0 | $44.085 | SI Trade |
15:39:00 - 26-Nov-25 |
| Unknown* | 0 | $44.08 | SI Trade |
15:29:24 - 26-Nov-25 |
| Buy* | 574 | $44.075 | Automatic Execution |
15:19:29 - 26-Nov-25 |
| Unknown* | 0 | $43.98 | SI Trade |
14:49:59 - 26-Nov-25 |
| Unknown* | 0 | $43.775 | SI Trade |
11:18:59 - 26-Nov-25 |
| Unknown* | 0 | $43.775 | SI Trade |
11:16:33 - 26-Nov-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:12:08 - 26-Nov-25 |
| Unknown* | 0 | $43.815 | SI Trade |
08:10:15 - 26-Nov-25 |
| Unknown* | 0 | $43.42939 | SI Trade Currency Conversion |
15:45:55 - 25-Nov-25 |
| Unknown* | 0 | $43.59 | SI Trade |
15:44:23 - 25-Nov-25 |
| Unknown* | 0 | $43.515 | SI Trade |
15:33:52 - 25-Nov-25 |
| Buy* | 579 | $43.18 | Automatic Execution |
12:02:45 - 25-Nov-25 |
| Sell* | 628 | $43.19 | Automatic Execution |
12:02:28 - 25-Nov-25 |
| Unknown* | 0 | $43.09545 | SI Trade Currency Conversion |
11:46:13 - 25-Nov-25 |
| Buy* | 130 | $43.175 | Automatic Execution |
10:49:59 - 25-Nov-25 |
| Buy* | 579 | $43.165 | Automatic Execution |
10:42:01 - 25-Nov-25 |
| Unknown* | 402 | $43.1497 | OTC Trade |
16:29:46 - 24-Nov-25 |
| Unknown* | 0 | $43.095 | SI Trade |
15:49:19 - 24-Nov-25 |
| Unknown* | 0 | $43.07466 | SI Trade Currency Conversion |
15:45:37 - 24-Nov-25 |
| Buy* | 1 | $43.085 | SI Trade |
15:35:50 - 24-Nov-25 |
| Unknown* | 0 | $43.16 | SI Trade |
13:18:13 - 24-Nov-25 |
| Buy* | 106 | $43.105 | Automatic Execution |
09:00:12 - 24-Nov-25 |
| Buy* | 160 | $43.10 | Automatic Execution |
09:00:12 - 24-Nov-25 |
| Buy* | 477 | $43.105 | Automatic Execution |
09:00:12 - 24-Nov-25 |
| Buy* | 583 | $43.06 | Automatic Execution |
08:05:59 - 24-Nov-25 |
| Buy* | 160 | $43.07 | Automatic Execution |
08:04:47 - 24-Nov-25 |
| Buy* | 583 | $43.075 | Automatic Execution |
08:04:47 - 24-Nov-25 |
| Buy* | 583 | $43.09 | Automatic Execution |
08:04:07 - 24-Nov-25 |
| Buy* | 160 | $43.12 | Automatic Execution |
08:00:40 - 24-Nov-25 |
| Buy* | 583 | $43.115 | Automatic Execution |
08:00:40 - 24-Nov-25 |
| Buy* | 583 | $43.13 | Automatic Execution |
08:00:21 - 24-Nov-25 |
| Sell* | 3 | $42.325 | SI Trade |
14:01:38 - 21-Nov-25 |
| Sell* | 27 | $42.345 | Automatic Execution |
14:01:35 - 21-Nov-25 |
| Sell* | 3,059 | $42.2028 | SI Trade |
11:23:15 - 21-Nov-25 |
| Unknown* | 0 | $42.285 | SI Trade |
09:47:59 - 21-Nov-25 |
| Sell* | 4 | $42.255 | SI Trade |
08:59:06 - 21-Nov-25 |
| Sell* | 27 | $42.265 | Automatic Execution |
08:58:50 - 21-Nov-25 |
| Unknown* | 0 | $42.345 | SI Trade |
08:57:08 - 21-Nov-25 |
| Buy* | 11 | $42.345 | Automatic Execution |
08:57:00 - 21-Nov-25 |
| Buy* | 6 | $42.345 | SI Trade |
08:57:00 - 21-Nov-25 |
| Buy* | 55 | $42.345 | Automatic Execution |
08:56:45 - 21-Nov-25 |
| Buy* | 140 | $42.275 | Automatic Execution |
08:53:45 - 21-Nov-25 |
| Buy* | 582 | $42.205 | Automatic Execution |
08:24:02 - 21-Nov-25 |
| Buy* | 582 | $42.175 | Automatic Execution |
08:23:02 - 21-Nov-25 |
| Buy* | 582 | $42.205 | Automatic Execution |
08:18:49 - 21-Nov-25 |
| Buy* | 163 | $42.205 | Automatic Execution |
08:18:49 - 21-Nov-25 |
| Sell* | 4 | $42.155 | SI Trade |
08:02:56 - 21-Nov-25 |
| Sell* | 27 | $42.155 | Automatic Execution |
08:02:55 - 21-Nov-25 |
| Sell* | 612 | $43.02 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Unknown* | 0 | $43.22 | SI Trade |
15:35:03 - 20-Nov-25 |
| Buy* | 3 | $43.215 | SI Trade |
14:22:38 - 20-Nov-25 |
| Buy* | 27 | $43.215 | Automatic Execution |
14:22:37 - 20-Nov-25 |
| Sell* | 45 | $42.90 | Automatic Execution |
12:01:07 - 20-Nov-25 |
| Unknown* | 0 | $42.915 | SI Trade |
08:09:37 - 20-Nov-25 |
| Sell* | 15 | $42.645 | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Unknown* | 0 | $42.97765 | SI Trade Currency Conversion |
15:45:37 - 19-Nov-25 |
| Buy* | 2,525 | $42.90 | Automatic Execution |
14:58:42 - 19-Nov-25 |
| Unknown* | 0 | $42.895 | SI Trade |
11:01:32 - 19-Nov-25 |
| Unknown* | 0 | $42.865 | SI Trade |
10:06:24 - 19-Nov-25 |
| Buy* | 2 | $42.85 | SI Trade |
09:30:57 - 19-Nov-25 |
| Buy* | 140 | $42.74 | Automatic Execution |
08:55:57 - 19-Nov-25 |
| Buy* | 3 | $42.75 | SI Trade |
08:46:29 - 19-Nov-25 |
| Buy* | 27 | $42.75 | Automatic Execution |
08:46:28 - 19-Nov-25 |
| Buy* | 585 | $42.7481 | SI Trade |
16:29:22 - 18-Nov-25 |
| Sell* | 12 | $42.505 | Automatic Execution |
11:32:03 - 18-Nov-25 |
| Sell* | 3 | $42.485 | SI Trade |
11:32:02 - 18-Nov-25 |
| Sell* | 27 | $42.50 | Automatic Execution |
11:32:01 - 18-Nov-25 |
| Sell* | 140 | $42.575 | Automatic Execution |
08:40:55 - 18-Nov-25 |
| Sell* | 140 | $42.52 | Automatic Execution |
08:33:57 - 18-Nov-25 |
| Unknown* | 0 | $43.19 | SI Trade |
15:54:11 - 17-Nov-25 |
| Unknown* | 0 | $43.27298 | SI Trade Currency Conversion |
15:45:40 - 17-Nov-25 |
| Unknown* | 0 | $43.18 | SI Trade |
14:55:25 - 17-Nov-25 |
| Unknown* | 0 | $43.08 | SI Trade |
14:52:24 - 17-Nov-25 |
| Unknown* | 0 | $43.63074 | SI Trade Currency Conversion |
16:24:37 - 14-Nov-25 |
| Unknown* | 0 | $43.95605 | SI Trade Currency Conversion |
15:45:18 - 13-Nov-25 |
| Sell* | 207 | $43.985 | Automatic Execution |
14:44:44 - 13-Nov-25 |
| Unknown* | 0 | $44.06 | SI Trade |
14:41:20 - 12-Nov-25 |
| Unknown* | 0 | $43.975 | SI Trade |
14:32:59 - 12-Nov-25 |
| Unknown* | 0 | $43.825 | SI Trade |
14:31:10 - 12-Nov-25 |
| Unknown* | 0 | $43.80 | SI Trade |
13:37:16 - 12-Nov-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:54:07 - 12-Nov-25 |
| Unknown* | 0 | $43.77 | SI Trade |
08:12:53 - 12-Nov-25 |
| Unknown* | 0 | $44.03 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | $43.705 | SI Trade |
16:19:48 - 11-Nov-25 |
| Unknown* | 0 | $43.66 | SI Trade |
16:09:29 - 11-Nov-25 |
| Unknown* | 0 | $43.47789 | SI Trade Currency Conversion |
15:45:10 - 11-Nov-25 |
| Unknown* | 0 | $43.41 | SI Trade |
08:03:26 - 11-Nov-25 |
| Sell* | 6 | $43.415 | SI Trade |
08:00:38 - 11-Nov-25 |
| Sell* | 5 | $43.41 | SI Trade |
08:00:37 - 11-Nov-25 |
| Unknown* | 0 | $42.93227 | SI Trade Currency Conversion |
15:46:23 - 10-Nov-25 |
| Unknown* | 0 | $43.11 | SI Trade |
10:56:38 - 10-Nov-25 |
| Buy* | 140 | $42.395 | Automatic Execution |
13:14:38 - 07-Nov-25 |
| Buy* | 140 | $42.37 | Automatic Execution |
13:05:45 - 07-Nov-25 |
| Buy* | 140 | $42.51 | Automatic Execution |
08:36:44 - 07-Nov-25 |
| Unknown* | 0 | $42.785 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 180 | $42.5763 | SI Trade |
16:56:48 - 06-Nov-25 |
| Unknown* | 1,952 | $42.6337 | OTC Trade |
16:29:36 - 06-Nov-25 |
| Unknown* | 0 | $42.54653 | SI Trade Currency Conversion |
15:45:54 - 06-Nov-25 |