| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.13654 | SI Trade Currency Conversion |
15:46:06 - 22-Sep-25 |
| Unknown* | 0 | $45.575 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $45.48521 | SI Trade Currency Conversion |
15:45:10 - 19-Sep-25 |
| Unknown* | 0 | $45.5114 | SI Trade Currency Conversion |
15:45:28 - 18-Sep-25 |
| Buy* | 116 | $45.105 | Automatic Execution |
14:43:29 - 18-Sep-25 |
| Unknown* | 0 | $45.61465 | SI Trade Currency Conversion |
15:45:42 - 17-Sep-25 |
| Unknown* | 1,050 | $45.1448 | OTC Trade |
09:05:46 - 17-Sep-25 |
| Unknown* | 0 | $44.99487 | SI Trade Currency Conversion |
15:45:08 - 16-Sep-25 |
| Sell* | 727 | $45.50 | Automatic Execution |
14:38:38 - 16-Sep-25 |
| Sell* | 367 | $45.50 | Automatic Execution |
14:38:38 - 16-Sep-25 |
| Sell* | 2,135 | $45.505 | Automatic Execution |
14:38:38 - 16-Sep-25 |
| Sell* | 1,087 | $45.505 | Automatic Execution |
14:38:38 - 16-Sep-25 |
| Sell* | 540 | $45.585 | Automatic Execution |
14:35:09 - 16-Sep-25 |
| Sell* | 547 | $45.585 | Automatic Execution |
14:35:09 - 16-Sep-25 |
| Unknown* | 3,944 | $45.4635 | OTC Trade |
10:48:32 - 16-Sep-25 |
| Unknown* | 2,010 | $45.4671 | OTC Trade |
10:46:57 - 16-Sep-25 |
| Unknown* | 10,000 | $45.4464 | OTC Trade |
08:05:17 - 16-Sep-25 |
| Sell* | 152 | $45.665 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 152 | $45.965 | Automatic Execution |
09:05:44 - 15-Sep-25 |
| Buy* | 130 | $45.915 | Automatic Execution |
08:55:49 - 15-Sep-25 |
| Buy* | 152 | $45.855 | Suspected BUY Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 2,122 | $46.075 | Automatic Execution |
14:45:00 - 12-Sep-25 |
| Buy* | 1,970 | $46.18 | Automatic Execution |
11:01:46 - 12-Sep-25 |
| Buy* | 152 | $46.175 | Automatic Execution |
11:01:46 - 12-Sep-25 |
| Buy* | 130 | $46.175 | Automatic Execution |
08:16:17 - 12-Sep-25 |
| Unknown* | 0 | $45.7507 | SI Trade Currency Conversion |
15:45:50 - 11-Sep-25 |
| Unknown* | 0 | $45.33989 | SI Trade Currency Conversion |
15:45:26 - 10-Sep-25 |
| Sell* | 1,988 | $45.29 | Automatic Execution |
14:32:33 - 10-Sep-25 |
| Sell* | 553 | $45.29 | Automatic Execution |
14:32:33 - 10-Sep-25 |
| Sell* | 156 | $45.17 | Automatic Execution |
14:25:19 - 10-Sep-25 |
| Buy* | 1,089 | $45.18 | Automatic Execution |
14:19:25 - 10-Sep-25 |
| Sell* | 89 | $45.185 | Automatic Execution |
08:31:18 - 10-Sep-25 |
| Sell* | 41 | $45.185 | Automatic Execution |
08:31:07 - 10-Sep-25 |
| Sell* | 130 | $45.135 | Automatic Execution |
08:05:22 - 10-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
08:01:34 - 10-Sep-25 |
| Buy* | 2,593 | $45.075 | Suspected BUY Trade |
08:00:30 - 10-Sep-25 |
| Sell* | 611 | $45.235 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Unknown* | 0 | $45.42002 | SI Trade Currency Conversion |
15:45:38 - 09-Sep-25 |
| Buy* | 130 | $45.915 | Automatic Execution |
14:09:13 - 09-Sep-25 |
| Buy* | 130 | $46.05 | Automatic Execution |
11:02:22 - 09-Sep-25 |
| Sell* | 2,053 | $46.04 | Automatic Execution |
10:19:08 - 09-Sep-25 |
| Buy* | 153 | $46.045 | Automatic Execution |
09:20:36 - 09-Sep-25 |
| Buy* | 516 | $46.045 | Automatic Execution |
09:15:05 - 09-Sep-25 |
| Buy* | 545 | $46.05 | Automatic Execution |
09:12:26 - 09-Sep-25 |
| Buy* | 546 | $46.045 | Automatic Execution |
09:11:22 - 09-Sep-25 |
| Buy* | 513 | $46.045 | Automatic Execution |
09:09:34 - 09-Sep-25 |
| Buy* | 527 | $46.065 | Automatic Execution |
09:08:32 - 09-Sep-25 |
| Buy* | 153 | $46.065 | Automatic Execution |
09:07:29 - 09-Sep-25 |
| Buy* | 153 | $46.05 | Automatic Execution |
09:05:31 - 09-Sep-25 |
| Buy* | 130 | $46.09 | Automatic Execution |
08:34:02 - 09-Sep-25 |
| Buy* | 152 | $46.09 | Automatic Execution |
08:32:38 - 09-Sep-25 |
| Buy* | 300 | $46.07 | Automatic Execution |
08:28:21 - 09-Sep-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
15:28:02 - 08-Sep-25 |
| Unknown* | 0 | $45.84274 | SI Trade Currency Conversion |
09:49:10 - 08-Sep-25 |
| Unknown* | 779 | $45.884 | OTC Trade |
08:45:58 - 08-Sep-25 |
| Sell* | 2 | $45.81 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $45.43956 | SI Trade Currency Conversion |
15:46:01 - 05-Sep-25 |
| Unknown* | 0 | $45.34785 | SI Trade Currency Conversion |
15:45:30 - 04-Sep-25 |
| Sell* | 130 | $45.435 | Automatic Execution |
10:41:32 - 04-Sep-25 |
| Buy* | 130 | $45.445 | Automatic Execution |
09:00:55 - 04-Sep-25 |
| Buy* | 130 | $45.455 | Automatic Execution |
08:50:52 - 04-Sep-25 |
| Sell* | 227 | $45.485 | Automatic Execution |
15:05:43 - 03-Sep-25 |
| Sell* | 1,679 | $45.585 | Uncrossing Trade |
16:35:18 - 02-Sep-25 |
| Buy* | 247 | $45.58 | Automatic Execution |
16:09:39 - 02-Sep-25 |
| Buy* | 2,175 | $45.64 | Automatic Execution |
15:04:09 - 02-Sep-25 |
| Sell* | 153 | $45.63 | Automatic Execution |
15:01:49 - 02-Sep-25 |
| Sell* | 167 | $45.44 | Automatic Execution |
14:47:13 - 02-Sep-25 |
| Sell* | 154 | $45.445 | Automatic Execution |
14:47:13 - 02-Sep-25 |
| Sell* | 154 | $45.44 | Automatic Execution |
14:47:06 - 02-Sep-25 |
| Sell* | 154 | $45.475 | Automatic Execution |
14:42:02 - 02-Sep-25 |
| Buy* | 130 | $45.645 | Automatic Execution |
14:15:18 - 02-Sep-25 |
| Buy* | 68 | $45.645 | Automatic Execution |
14:05:53 - 02-Sep-25 |
| Sell* | 133 | $45.70 | Automatic Execution |
13:36:18 - 02-Sep-25 |
| Unknown* | 0 | $45.73 | SI Trade |
12:06:38 - 02-Sep-25 |
| Buy* | 1 | $45.855 | Automatic Execution |
11:04:32 - 02-Sep-25 |
| Sell* | 130 | $45.72 | Automatic Execution |
08:56:05 - 02-Sep-25 |
| Buy* | 130 | $45.705 | Automatic Execution |
08:54:15 - 02-Sep-25 |
| Sell* | 130 | $45.835 | Automatic Execution |
08:42:29 - 02-Sep-25 |
| Buy* | 85 | $45.91 | Automatic Execution |
08:27:45 - 02-Sep-25 |
| Buy* | 130 | $45.865 | Automatic Execution |
08:25:09 - 02-Sep-25 |
| Buy* | 130 | $45.91 | Automatic Execution |
08:21:09 - 02-Sep-25 |
| Unknown* | 0 | $46.11884 | SI Trade Currency Conversion |
15:45:41 - 01-Sep-25 |
| Unknown* | 0 | $45.81071 | SI Trade Currency Conversion |
15:45:17 - 29-Aug-25 |
| Sell* | 130 | $45.87 | Automatic Execution |
10:57:31 - 29-Aug-25 |
| Buy* | 130 | $45.84 | Automatic Execution |
10:08:13 - 29-Aug-25 |
| Sell* | 130 | $45.845 | Automatic Execution |
09:57:00 - 29-Aug-25 |
| Buy* | 38 | $45.85 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 130 | $45.875 | Automatic Execution |
08:36:03 - 29-Aug-25 |
| Unknown* | 0 | $45.61979 | SI Trade Currency Conversion |
15:45:25 - 28-Aug-25 |
| Buy* | 41 | $45.81 | Automatic Execution |
14:48:30 - 28-Aug-25 |
| Unknown* | 0 | $46.055 | SI Trade |
08:00:21 - 28-Aug-25 |
| Sell* | 21 | $45.815 | Uncrossing Trade |
16:35:01 - 27-Aug-25 |
| Unknown* | 0 | $45.83 | SI Trade |
14:49:48 - 27-Aug-25 |
| Sell* | 125 | $45.82 | Automatic Execution |
14:48:46 - 27-Aug-25 |
| Unknown* | 0 | $45.77 | SI Trade |
11:26:52 - 27-Aug-25 |
| Unknown* | 0 | $45.69 | SI Trade |
11:25:48 - 27-Aug-25 |
| Sell* | 21 | $45.69 | Automatic Execution |
11:25:48 - 27-Aug-25 |
| Buy* | 2 | $45.77 | SI Trade |
11:24:43 - 27-Aug-25 |
| Buy* | 18 | $45.77 | Automatic Execution |
11:24:26 - 27-Aug-25 |
| Unknown* | 0 | $45.81 | SI Trade |
10:19:47 - 27-Aug-25 |
| Unknown* | 0 | $45.81 | SI Trade |
10:16:35 - 27-Aug-25 |
| Unknown* | 415 | $45.6147 | OTC Trade |
16:25:29 - 26-Aug-25 |
| Unknown* | 415 | $45.6147 | SI Trade |
16:25:29 - 26-Aug-25 |
| Unknown* | -415 | $45.6147 | Correction OTC Trade |
16:25:29 - 26-Aug-25 |
| Unknown* | 0 | $45.50888 | SI Trade Currency Conversion |
15:45:59 - 26-Aug-25 |
| Buy* | 16 | $45.70 | Automatic Execution |
14:50:51 - 26-Aug-25 |
| Unknown* | 8,000 | $45.4708 | OTC Trade |
08:31:11 - 26-Aug-25 |
| Unknown* | 0 | $45.575 | SI Trade |
08:15:44 - 26-Aug-25 |
| Unknown* | 0 | $45.62 | SI Trade |
08:07:56 - 26-Aug-25 |
| Unknown* | 0 | $45.795 | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 15 | $46.025 | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 2,216 | $45.985 | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Unknown* | 0 | $45.65979 | SI Trade Currency Conversion |
15:45:35 - 22-Aug-25 |
| Sell* | 2,216 | $45.825 | Automatic Execution |
15:18:49 - 22-Aug-25 |
| Unknown* | 0 | $45.24 | SI Trade |
13:02:03 - 22-Aug-25 |
| Unknown* | 0 | $45.245 | SI Trade |
11:03:05 - 22-Aug-25 |
| Unknown* | 0 | $45.35 | SI Trade |
10:56:15 - 22-Aug-25 |
| Unknown* | 0 | $45.27 | SI Trade |
10:41:08 - 22-Aug-25 |
| Sell* | 15 | $45.25 | Automatic Execution |
09:20:47 - 22-Aug-25 |
| Unknown* | 0 | $44.93 | SI Trade |
10:59:41 - 21-Aug-25 |
| Unknown* | 0 | $44.91 | SI Trade |
10:10:24 - 21-Aug-25 |
| Unknown* | 0 | $44.975 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | $45.015 | SI Trade |
14:30:52 - 20-Aug-25 |
| Unknown* | 0 | $45.00 | SI Trade |
14:28:19 - 20-Aug-25 |
| Sell* | 1 | $44.97 | SI Trade |
14:26:42 - 20-Aug-25 |
| Sell* | 2 | $44.98 | SI Trade |
14:25:49 - 20-Aug-25 |
| Sell* | 25 | $44.98 | Automatic Execution |
14:25:46 - 20-Aug-25 |
| Buy* | 3 | $45.05 | SI Trade |
14:25:00 - 20-Aug-25 |
| Buy* | 26 | $45.05 | Automatic Execution |
14:24:59 - 20-Aug-25 |
| Buy* | 67 | $45.00 | Automatic Execution |
14:16:11 - 20-Aug-25 |
| Sell* | 95 | $44.99 | Automatic Execution |
14:09:06 - 20-Aug-25 |
| Sell* | 130 | $44.96 | Automatic Execution |
11:58:02 - 20-Aug-25 |
| Unknown* | 0 | $44.92 | SI Trade |
11:57:14 - 20-Aug-25 |
| Buy* | 130 | $44.93 | Automatic Execution |
11:47:04 - 20-Aug-25 |
| Unknown* | 0 | $44.865 | SI Trade |
11:02:56 - 20-Aug-25 |
| Unknown* | 0 | $44.945 | SI Trade |
09:46:18 - 20-Aug-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:32:29 - 20-Aug-25 |
| Unknown* | 0 | $44.935 | SI Trade |
08:00:28 - 20-Aug-25 |
| Unknown* | 0 | $45.06881 | SI Trade Currency Conversion |
15:45:12 - 19-Aug-25 |
| Buy* | 130 | $44.72 | Automatic Execution |
14:11:44 - 19-Aug-25 |
| Buy* | 130 | $44.735 | Automatic Execution |
14:02:14 - 19-Aug-25 |
| Buy* | 70 | $44.765 | Automatic Execution |
12:35:32 - 19-Aug-25 |
| Buy* | 557 | $44.76 | Automatic Execution |
12:35:32 - 19-Aug-25 |
| Buy* | 130 | $44.75 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 557 | $44.74 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 1,302 | $44.735 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 70 | $44.73 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Unknown* | 0 | $44.735 | SI Trade |
08:03:40 - 19-Aug-25 |
| Unknown* | 0 | $44.725 | SI Trade |
08:00:12 - 19-Aug-25 |
| Unknown* | 0 | $45.03016 | SI Trade Currency Conversion |
15:57:14 - 18-Aug-25 |
| Unknown* | 0 | $45.06529 | SI Trade Currency Conversion |
15:45:36 - 18-Aug-25 |
| Unknown* | 0 | $44.93 | SI Trade |
09:34:50 - 18-Aug-25 |
| Unknown* | 0 | $44.975 | SI Trade |
09:28:42 - 18-Aug-25 |
| Unknown* | 0 | $44.985 | SI Trade |
08:44:37 - 18-Aug-25 |
| Sell* | 130 | $44.92 | Automatic Execution |
08:31:29 - 18-Aug-25 |
| Sell* | 69 | $45.08 | Automatic Execution |
14:42:32 - 15-Aug-25 |
| Buy* | 130 | $45.10 | Automatic Execution |
12:29:15 - 15-Aug-25 |
| Sell* | 2,229 | $44.715 | Automatic Execution |
15:13:06 - 14-Aug-25 |
| Buy* | 2,229 | $44.75 | Automatic Execution |
15:01:59 - 14-Aug-25 |
| Buy* | 2,060 | $44.73 | Automatic Execution |
14:47:17 - 14-Aug-25 |
| Buy* | 130 | $45.255 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Sell* | 465 | $45.34 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Sell* | 4,135 | $45.34 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 1,315 | $45.33 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 557 | $45.33 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 221 | $45.33 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 154 | $45.305 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 130 | $45.26 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Sell* | 2,252 | $44.69 | Automatic Execution |
15:58:42 - 13-Aug-25 |
| Unknown* | 0 | $44.62401 | SI Trade Currency Conversion |
15:45:14 - 13-Aug-25 |
| Buy* | 130 | $44.735 | Automatic Execution |
12:18:00 - 13-Aug-25 |
| Sell* | 12 | $44.41 | Uncrossing Trade |
16:35:07 - 12-Aug-25 |
| Sell* | 12 | $44.16 | Automatic Execution |
14:41:33 - 12-Aug-25 |
| Sell* | 130 | $44.30 | Automatic Execution |
13:55:32 - 12-Aug-25 |
| Buy* | 130 | $44.23 | Automatic Execution |
13:30:44 - 12-Aug-25 |
| Buy* | 130 | $44.045 | Automatic Execution |
12:08:43 - 12-Aug-25 |
| Unknown* | 0 | $44.22513 | SI Trade Currency Conversion |
15:46:04 - 11-Aug-25 |
| Sell* | 12 | $44.15 | Automatic Execution |
14:42:32 - 11-Aug-25 |
| Sell* | 39 | $44.115 | Automatic Execution |
15:12:43 - 08-Aug-25 |
| Sell* | 2,273 | $43.985 | Automatic Execution |
14:43:00 - 08-Aug-25 |
| Sell* | 47 | $43.71 | Uncrossing Trade |
16:35:17 - 07-Aug-25 |
| Sell* | 39 | $43.76 | Automatic Execution |
16:11:08 - 07-Aug-25 |
| Unknown* | 0 | $43.94 | SI Trade |
15:15:43 - 07-Aug-25 |
| Buy* | 2,276 | $44.08 | Automatic Execution |
15:02:55 - 07-Aug-25 |
| Buy* | 1,813 | $44.07 | Automatic Execution |
14:52:05 - 07-Aug-25 |
| Sell* | 52 | $44.055 | Automatic Execution |
14:32:03 - 07-Aug-25 |
| Buy* | 130 | $44.085 | Automatic Execution |
13:44:16 - 07-Aug-25 |
| Buy* | 2,042 | $44.07 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Buy* | 569 | $44.06 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Buy* | 130 | $44.06 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Sell* | 647 | $44.08 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Sell* | 4,253 | $44.08 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Sell* | 158 | $44.07 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Sell* | 154 | $44.07 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 569 | $44.07 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 1,318 | $44.065 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 130 | $44.07 | Automatic Execution |
11:33:53 - 07-Aug-25 |
| Sell* | 130 | $44.065 | Automatic Execution |
11:32:20 - 07-Aug-25 |
| Sell* | 130 | $44.245 | Automatic Execution |
08:44:34 - 06-Aug-25 |
| Unknown* | 0 | $43.75639 | SI Trade Currency Conversion |
15:45:14 - 05-Aug-25 |