| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.28929 | SI Trade Currency Conversion |
15:45:48 - 04-Jun-25 |
| Sell* | 130 | $43.39 | Automatic Execution |
10:46:16 - 04-Jun-25 |
| Buy* | 130 | $43.385 | Automatic Execution |
09:26:01 - 04-Jun-25 |
| Buy* | 130 | $42.57 | Automatic Execution |
12:21:34 - 03-Jun-25 |
| Buy* | 130 | $42.58 | Automatic Execution |
12:17:40 - 03-Jun-25 |
| Sell* | 130 | $42.565 | Automatic Execution |
08:16:00 - 03-Jun-25 |
| Sell* | 130 | $42.565 | Automatic Execution |
08:15:13 - 03-Jun-25 |
| Sell* | 130 | $42.60 | Automatic Execution |
08:03:47 - 03-Jun-25 |
| Sell* | 268 | $42.59 | Automatic Execution |
08:02:35 - 03-Jun-25 |
| Sell* | 268 | $42.59 | Automatic Execution |
08:02:17 - 03-Jun-25 |
| Sell* | 268 | $42.59 | Automatic Execution |
08:02:17 - 03-Jun-25 |
| Sell* | 130 | $42.595 | Automatic Execution |
08:01:23 - 03-Jun-25 |
| Sell* | 1,339 | $42.67 | Automatic Execution |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | $42.55706 | SI Trade Currency Conversion |
15:45:52 - 02-Jun-25 |
| Buy* | 130 | $42.88 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 73 | $42.92 | Automatic Execution |
11:12:07 - 02-Jun-25 |
| Buy* | 57 | $42.885 | Automatic Execution |
11:12:07 - 02-Jun-25 |
| Sell* | 111 | $42.845 | Automatic Execution |
10:56:01 - 02-Jun-25 |
| Sell* | 111 | $42.845 | Automatic Execution |
10:55:54 - 02-Jun-25 |
| Sell* | 111 | $42.845 | Automatic Execution |
10:55:40 - 02-Jun-25 |
| Sell* | 130 | $42.905 | Automatic Execution |
10:55:38 - 02-Jun-25 |
| Buy* | 130 | $42.745 | Automatic Execution |
10:01:17 - 02-Jun-25 |
| Sell* | 130 | $42.76 | Automatic Execution |
09:49:20 - 02-Jun-25 |
| Sell* | 130 | $42.765 | Automatic Execution |
09:42:25 - 02-Jun-25 |
| Buy* | 130 | $42.735 | Automatic Execution |
08:56:54 - 02-Jun-25 |
| Buy* | 130 | $42.705 | Automatic Execution |
08:28:16 - 02-Jun-25 |
| Sell* | 130 | $42.53 | Automatic Execution |
14:18:59 - 30-May-25 |
| Sell* | 130 | $42.58 | Automatic Execution |
11:56:57 - 30-May-25 |
| Sell* | 130 | $42.605 | Automatic Execution |
10:39:42 - 30-May-25 |
| Buy* | 130 | $42.56 | Automatic Execution |
14:20:36 - 29-May-25 |
| Buy* | 130 | $42.55 | Automatic Execution |
13:58:50 - 29-May-25 |
| Buy* | 130 | $42.555 | Automatic Execution |
13:23:14 - 29-May-25 |
| Unknown* | 0 | $42.77553 | SI Trade Currency Conversion |
15:45:27 - 28-May-25 |
| Unknown* | 0 | $42.70 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | $42.6602 | SI Trade Currency Conversion |
15:45:51 - 26-May-25 |
| Buy* | 293 | $42.09 | Automatic Execution |
15:55:53 - 23-May-25 |
| Buy* | 251 | $42.095 | Automatic Execution |
15:55:52 - 23-May-25 |
| Buy* | 782 | $42.095 | Automatic Execution |
15:55:52 - 23-May-25 |
| Buy* | 937 | $42.095 | Automatic Execution |
15:54:46 - 23-May-25 |
| Sell* | 1,174 | $42.095 | Automatic Execution |
15:54:30 - 23-May-25 |
| Sell* | 1,014 | $42.075 | Automatic Execution |
15:53:14 - 23-May-25 |
| Buy* | 1,161 | $42.07 | Automatic Execution |
15:53:09 - 23-May-25 |
| Buy* | 909 | $42.075 | Automatic Execution |
15:52:12 - 23-May-25 |
| Buy* | 860 | $42.11 | Automatic Execution |
15:51:18 - 23-May-25 |
| Sell* | 1,010 | $42.17 | Automatic Execution |
15:48:40 - 23-May-25 |
| Sell* | 1,109 | $42.175 | Automatic Execution |
15:48:40 - 23-May-25 |
| Unknown* | 3,000 | $42.2889 | OTC Trade |
11:26:55 - 22-May-25 |
| Unknown* | 0 | $42.705 | SI Trade |
15:23:58 - 21-May-25 |
| Sell* | 1,200 | $42.78 | Uncrossing Trade |
16:35:20 - 19-May-25 |
| Unknown* | 0 | $42.48427 | SI Trade Currency Conversion |
15:45:49 - 19-May-25 |
| Sell* | 130 | $42.62 | Automatic Execution |
14:20:52 - 19-May-25 |
| Sell* | 130 | $42.625 | Automatic Execution |
14:18:59 - 19-May-25 |
| Sell* | 130 | $42.67 | Automatic Execution |
14:13:18 - 19-May-25 |
| Sell* | 130 | $42.67 | Automatic Execution |
14:10:02 - 19-May-25 |
| Sell* | 130 | $42.72 | Automatic Execution |
13:50:13 - 19-May-25 |
| Sell* | 130 | $42.65 | Automatic Execution |
12:17:46 - 19-May-25 |
| Unknown* | 5,500 | $42.587 | OTC Trade |
08:54:04 - 19-May-25 |
| Unknown* | 0 | $42.70 | SI Trade |
08:05:56 - 19-May-25 |
| Buy* | 6 | $42.475 | Suspected BUY Trade |
10:47:45 - 16-May-25 |
| Buy* | 130 | $41.865 | Automatic Execution |
12:45:17 - 15-May-25 |
| Sell* | 130 | $41.895 | Automatic Execution |
10:56:09 - 15-May-25 |
| Sell* | 130 | $41.88 | Uncrossing Trade |
16:35:25 - 14-May-25 |
| Sell* | 130 | $42.235 | Automatic Execution |
12:55:05 - 14-May-25 |
| Sell* | 130 | $42.27 | Automatic Execution |
09:16:11 - 14-May-25 |
| Sell* | 130 | $42.30 | Automatic Execution |
09:14:01 - 14-May-25 |
| Sell* | 130 | $42.30 | Automatic Execution |
09:13:48 - 14-May-25 |
| Buy* | 3 | $42.31 | Suspected BUY Trade |
08:52:52 - 14-May-25 |
| Buy* | 1,034 | $42.55 | Automatic Execution |
15:04:09 - 13-May-25 |
| Buy* | 251 | $42.615 | Automatic Execution |
14:46:58 - 13-May-25 |
| Sell* | 26 | $42.555 | Automatic Execution |
14:25:24 - 13-May-25 |
| Sell* | 104 | $42.555 | Automatic Execution |
14:25:24 - 13-May-25 |
| Buy* | 130 | $42.545 | Automatic Execution |
14:21:42 - 13-May-25 |
| Sell* | 130 | $42.54 | Automatic Execution |
14:17:44 - 13-May-25 |
| Sell* | 130 | $42.555 | Automatic Execution |
14:13:12 - 13-May-25 |
| Sell* | 130 | $42.545 | Automatic Execution |
14:07:24 - 13-May-25 |
| Buy* | 130 | $42.525 | Automatic Execution |
12:41:32 - 13-May-25 |
| Buy* | 130 | $42.53 | Automatic Execution |
12:03:16 - 13-May-25 |
| Buy* | 130 | $42.515 | Automatic Execution |
11:42:38 - 13-May-25 |
| Buy* | 130 | $42.52 | Automatic Execution |
11:37:42 - 13-May-25 |
| Unknown* | 0 | $42.705 | SI Trade |
08:00:17 - 13-May-25 |
| Sell* | 843 | $42.645 | Automatic Execution |
16:04:49 - 12-May-25 |
| Buy* | 627 | $42.645 | Automatic Execution |
16:04:41 - 12-May-25 |
| Buy* | 573 | $42.645 | Automatic Execution |
16:04:40 - 12-May-25 |
| Buy* | 1,200 | $42.635 | Automatic Execution |
16:03:51 - 12-May-25 |
| Sell* | 1,937 | $42.645 | Automatic Execution |
16:01:40 - 12-May-25 |
| Sell* | 1,719 | $42.635 | Automatic Execution |
16:00:27 - 12-May-25 |
| Buy* | 264 | $42.63 | Automatic Execution |
15:59:43 - 12-May-25 |
| Sell* | 1,200 | $42.625 | Automatic Execution |
15:59:43 - 12-May-25 |
| Unknown* | 0 | $43.11494 | SI Trade Currency Conversion |
15:46:06 - 12-May-25 |
| Unknown* | 0 | $42.71 | SI Trade |
13:01:19 - 12-May-25 |
| Buy* | 3 | $42.51 | SI Trade |
10:36:13 - 12-May-25 |
| Unknown* | 0 | $41.46968 | SI Trade Currency Conversion |
15:45:08 - 09-May-25 |
| Unknown* | 0 | $41.68 | SI Trade |
14:55:37 - 09-May-25 |
| Buy* | 2,546 | $41.385 | Automatic Execution |
15:08:17 - 08-May-25 |
| Sell* | 1,211 | $41.425 | Automatic Execution |
14:42:16 - 08-May-25 |
| Buy* | 107 | $41.52 | Suspected BUY Trade |
12:54:48 - 08-May-25 |
| Sell* | 692 | $41.20 | Automatic Execution |
16:09:55 - 07-May-25 |
| Buy* | 237 | $41.15 | Automatic Execution |
15:56:12 - 07-May-25 |
| Buy* | 140 | $41.145 | Automatic Execution |
15:56:12 - 07-May-25 |
| Buy* | 568 | $41.14 | Automatic Execution |
15:56:07 - 07-May-25 |
| Buy* | 610 | $41.14 | Automatic Execution |
15:56:02 - 07-May-25 |
| Buy* | 658 | $41.14 | Automatic Execution |
15:55:57 - 07-May-25 |
| Buy* | 632 | $41.155 | Automatic Execution |
15:55:52 - 07-May-25 |
| Buy* | 618 | $41.145 | Automatic Execution |
15:55:47 - 07-May-25 |
| Buy* | 350 | $41.155 | Automatic Execution |
15:55:42 - 07-May-25 |
| Buy* | 261 | $41.14 | Automatic Execution |
15:55:42 - 07-May-25 |
| Buy* | 656 | $41.14 | Automatic Execution |
15:55:37 - 07-May-25 |
| Buy* | 563 | $41.14 | Automatic Execution |
15:55:32 - 07-May-25 |
| Buy* | 657 | $41.14 | Automatic Execution |
15:55:27 - 07-May-25 |
| Buy* | 563 | $41.14 | Automatic Execution |
15:55:22 - 07-May-25 |
| Buy* | 550 | $41.15 | Automatic Execution |
15:55:17 - 07-May-25 |
| Buy* | 643 | $41.155 | Automatic Execution |
15:55:12 - 07-May-25 |
| Buy* | 581 | $41.155 | Automatic Execution |
15:55:07 - 07-May-25 |
| Buy* | 575 | $41.14 | Automatic Execution |
15:55:02 - 07-May-25 |
| Buy* | 663 | $41.145 | Automatic Execution |
15:54:57 - 07-May-25 |
| Buy* | 618 | $41.155 | Automatic Execution |
15:54:52 - 07-May-25 |
| Buy* | 639 | $41.155 | Automatic Execution |
15:54:47 - 07-May-25 |
| Buy* | 599 | $41.165 | Automatic Execution |
15:54:42 - 07-May-25 |
| Buy* | 581 | $41.17 | Automatic Execution |
15:54:37 - 07-May-25 |
| Buy* | 615 | $41.17 | Automatic Execution |
15:54:32 - 07-May-25 |
| Buy* | 585 | $41.17 | Automatic Execution |
15:54:27 - 07-May-25 |
| Buy* | 633 | $41.17 | Automatic Execution |
15:54:22 - 07-May-25 |
| Sell* | 574 | $41.175 | Automatic Execution |
15:54:17 - 07-May-25 |
| Buy* | 635 | $41.185 | Automatic Execution |
15:54:12 - 07-May-25 |
| Buy* | 608 | $41.185 | Automatic Execution |
15:54:07 - 07-May-25 |
| Buy* | 574 | $41.185 | Automatic Execution |
15:54:02 - 07-May-25 |
| Buy* | 580 | $41.185 | Automatic Execution |
15:53:57 - 07-May-25 |
| Buy* | 636 | $41.185 | Automatic Execution |
15:53:52 - 07-May-25 |
| Buy* | 564 | $41.185 | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 614 | $41.185 | Automatic Execution |
15:53:42 - 07-May-25 |
| Buy* | 587 | $41.185 | Automatic Execution |
15:53:37 - 07-May-25 |
| Buy* | 580 | $41.185 | Automatic Execution |
15:53:32 - 07-May-25 |
| Buy* | 649 | $41.185 | Automatic Execution |
15:53:27 - 07-May-25 |
| Buy* | 559 | $41.185 | Automatic Execution |
15:53:22 - 07-May-25 |
| Buy* | 627 | $41.185 | Automatic Execution |
15:53:17 - 07-May-25 |
| Buy* | 598 | $41.185 | Automatic Execution |
15:53:12 - 07-May-25 |
| Buy* | 602 | $41.185 | Automatic Execution |
15:53:07 - 07-May-25 |
| Buy* | 602 | $41.185 | Automatic Execution |
15:53:02 - 07-May-25 |
| Buy* | 618 | $41.185 | Automatic Execution |
15:52:57 - 07-May-25 |
| Buy* | 643 | $41.185 | Automatic Execution |
15:52:52 - 07-May-25 |
| Buy* | 650 | $41.185 | Automatic Execution |
15:52:47 - 07-May-25 |
| Buy* | 556 | $41.185 | Automatic Execution |
15:52:42 - 07-May-25 |
| Buy* | 549 | $41.185 | Automatic Execution |
15:52:37 - 07-May-25 |
| Buy* | 587 | $41.185 | Automatic Execution |
15:52:32 - 07-May-25 |
| Buy* | 620 | $41.185 | Automatic Execution |
15:52:27 - 07-May-25 |
| Buy* | 633 | $41.185 | Automatic Execution |
15:52:22 - 07-May-25 |
| Buy* | 609 | $41.185 | Automatic Execution |
15:52:17 - 07-May-25 |
| Buy* | 637 | $41.185 | Automatic Execution |
15:52:12 - 07-May-25 |
| Buy* | 651 | $41.185 | Automatic Execution |
15:52:07 - 07-May-25 |
| Buy* | 624 | $41.155 | Automatic Execution |
15:52:02 - 07-May-25 |
| Buy* | 654 | $41.155 | Automatic Execution |
15:51:57 - 07-May-25 |
| Buy* | 591 | $41.155 | Automatic Execution |
15:51:52 - 07-May-25 |
| Buy* | 583 | $41.155 | Automatic Execution |
15:51:47 - 07-May-25 |
| Buy* | 571 | $41.155 | Automatic Execution |
15:51:42 - 07-May-25 |
| Buy* | 575 | $41.155 | Automatic Execution |
15:51:37 - 07-May-25 |
| Buy* | 659 | $41.155 | Automatic Execution |
15:51:32 - 07-May-25 |
| Buy* | 650 | $41.155 | Automatic Execution |
15:51:26 - 07-May-25 |
| Buy* | 639 | $41.155 | Automatic Execution |
15:51:21 - 07-May-25 |
| Buy* | 624 | $41.155 | Automatic Execution |
15:51:16 - 07-May-25 |
| Buy* | 655 | $41.155 | Automatic Execution |
15:51:11 - 07-May-25 |
| Buy* | 549 | $41.16 | Automatic Execution |
15:51:06 - 07-May-25 |
| Buy* | 616 | $41.16 | Automatic Execution |
15:51:01 - 07-May-25 |
| Buy* | 592 | $41.16 | Automatic Execution |
15:50:56 - 07-May-25 |
| Buy* | 463 | $41.16 | Automatic Execution |
15:50:51 - 07-May-25 |
| Buy* | 113 | $41.16 | Automatic Execution |
15:50:51 - 07-May-25 |
| Buy* | 668 | $41.16 | Automatic Execution |
15:50:46 - 07-May-25 |
| Buy* | 551 | $41.16 | Automatic Execution |
15:50:41 - 07-May-25 |
| Buy* | 307 | $41.145 | Automatic Execution |
15:50:36 - 07-May-25 |
| Buy* | 275 | $41.145 | Automatic Execution |
15:50:36 - 07-May-25 |
| Buy* | 602 | $41.145 | Automatic Execution |
15:50:31 - 07-May-25 |
| Buy* | 659 | $41.145 | Automatic Execution |
15:50:26 - 07-May-25 |
| Buy* | 632 | $41.145 | Automatic Execution |
15:50:21 - 07-May-25 |
| Buy* | 589 | $41.145 | Automatic Execution |
15:50:16 - 07-May-25 |
| Buy* | 610 | $41.145 | Automatic Execution |
15:50:11 - 07-May-25 |
| Buy* | 646 | $41.135 | Automatic Execution |
15:50:01 - 07-May-25 |
| Buy* | 584 | $41.14 | Automatic Execution |
15:49:56 - 07-May-25 |
| Buy* | 613 | $41.14 | Automatic Execution |
15:49:52 - 07-May-25 |
| Buy* | 592 | $41.145 | Automatic Execution |
15:49:47 - 07-May-25 |
| Buy* | 653 | $41.145 | Automatic Execution |
15:49:42 - 07-May-25 |
| Buy* | 564 | $41.135 | Automatic Execution |
15:49:37 - 07-May-25 |
| Buy* | 552 | $41.125 | Automatic Execution |
15:49:32 - 07-May-25 |
| Buy* | 607 | $41.125 | Automatic Execution |
15:49:27 - 07-May-25 |
| Buy* | 625 | $41.13 | Automatic Execution |
15:49:22 - 07-May-25 |
| Buy* | 640 | $41.13 | Automatic Execution |
15:49:17 - 07-May-25 |
| Buy* | 659 | $41.13 | Automatic Execution |
15:49:12 - 07-May-25 |
| Buy* | 547 | $41.13 | Automatic Execution |
15:49:07 - 07-May-25 |
| Buy* | 642 | $41.135 | Automatic Execution |
15:49:02 - 07-May-25 |
| Buy* | 650 | $41.135 | Automatic Execution |
15:48:57 - 07-May-25 |
| Sell* | 469 | $41.275 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 140 | $41.46 | Automatic Execution |
14:16:00 - 07-May-25 |
| Buy* | 140 | $41.445 | Automatic Execution |
14:15:43 - 07-May-25 |
| Buy* | 140 | $41.49 | Automatic Execution |
14:06:03 - 07-May-25 |
| Buy* | 140 | $41.44 | Automatic Execution |
13:10:28 - 07-May-25 |
| Sell* | 140 | $41.525 | Automatic Execution |
11:56:57 - 07-May-25 |
| Sell* | 140 | $41.495 | Automatic Execution |
11:28:24 - 07-May-25 |
| Buy* | 272 | $41.565 | Automatic Execution |
08:58:03 - 07-May-25 |
| Sell* | 253 | $41.525 | Uncrossing Trade |
16:35:25 - 06-May-25 |
| Sell* | 140 | $41.37 | Automatic Execution |
14:51:01 - 06-May-25 |
| Unknown* | 0 | $41.48 | SI Trade |
10:01:37 - 06-May-25 |
| Sell* | 201 | $41.465 | Automatic Execution |
08:07:52 - 06-May-25 |