| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $51.02 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 120 | $50.88 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 58 | $50.78 | Automatic Execution |
14:32:32 - 06-Feb-26 |
| Sell* | 16 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 64 | $50.83 | SI Trade |
14:22:46 - 06-Feb-26 |
| Buy* | 333 | $50.78 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 58 | $50.78 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 87 | $50.78 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 120 | $50.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 62 | $50.70 | Automatic Execution |
13:04:19 - 06-Feb-26 |
| Buy* | 58 | $50.70 | Automatic Execution |
13:04:19 - 06-Feb-26 |
| Sell* | 120 | $50.72 | Automatic Execution |
12:34:02 - 06-Feb-26 |
| Unknown* | 0 | $50.61 | SI Trade |
09:47:57 - 06-Feb-26 |
| Buy* | 2 | $50.61 | SI Trade |
09:47:33 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
09:47:33 - 06-Feb-26 |
| Buy* | 15 | $50.61 | Automatic Execution |
09:47:33 - 06-Feb-26 |
| Sell* | 120 | $50.65 | Automatic Execution |
09:42:19 - 06-Feb-26 |
| Buy* | 259 | $50.37 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Unknown* | 0 | $50.58487 | SI Trade Currency Conversion |
15:45:10 - 05-Feb-26 |
| Unknown* | 0 | $51.03 | SI Trade |
14:57:36 - 05-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:33:00 - 05-Feb-26 |
| Unknown* | 24,572 | $50.39623 | SI Trade Currency Conversion |
13:39:47 - 05-Feb-26 |
| Unknown* | -24,572 | $0.00 | SI Trade Correction Currency Conversion |
13:39:47 - 05-Feb-26 |
| Sell* | 57 | $51.24 | Automatic Execution |
10:39:59 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 57 | $51.30 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Sell* | 57 | $51.30 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Sell* | 85 | $51.30 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Sell* | 57 | $51.30 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Buy* | 250 | $51.45 | Automatic Execution |
16:11:32 - 04-Feb-26 |
| Unknown* | 0 | $51.74815 | SI Trade Currency Conversion |
15:45:22 - 04-Feb-26 |
| Buy* | 120 | $51.55 | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 39 | $51.74 | Suspected BUY Trade |
15:22:11 - 04-Feb-26 |
| Unknown* | 0 | $51.75 | SI Trade |
15:08:05 - 04-Feb-26 |
| Sell* | 120 | $51.04 | Automatic Execution |
12:46:28 - 04-Feb-26 |
| Sell* | 120 | $50.99 | Automatic Execution |
11:47:42 - 04-Feb-26 |
| Sell* | 982 | $51.02 | Automatic Execution |
10:59:53 - 04-Feb-26 |
| Sell* | 1,481 | $51.04 | Automatic Execution |
10:59:53 - 04-Feb-26 |
| Sell* | 85 | $51.04 | Automatic Execution |
10:59:53 - 04-Feb-26 |
| Sell* | 792 | $51.04 | Automatic Execution |
10:59:53 - 04-Feb-26 |
| Sell* | 685 | $51.04 | Automatic Execution |
10:59:53 - 04-Feb-26 |
| Sell* | 1,471 | $51.04 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 846 | $51.04 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 671 | $51.04 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 357 | $51.04 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 260 | $51.03 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 1 | $50.99 | Suspected BUY Trade |
09:33:03 - 04-Feb-26 |
| Unknown* | 0 | $50.87 | SI Trade |
09:04:39 - 04-Feb-26 |
| Sell* | 4,677 | $51.03 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 2,088 | $51.03 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 3,600 | $51.03 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Sell* | 332 | $51.03 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Sell* | 33 | $50.97 | Automatic Execution |
08:11:43 - 04-Feb-26 |
| Sell* | 57 | $50.97 | Automatic Execution |
08:11:43 - 04-Feb-26 |
| Sell* | 57 | $50.97 | Automatic Execution |
08:11:42 - 04-Feb-26 |
| Sell* | 57 | $50.97 | Automatic Execution |
08:11:42 - 04-Feb-26 |
| Sell* | 57 | $50.97 | Automatic Execution |
08:11:42 - 04-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
08:03:44 - 04-Feb-26 |
| Buy* | 115 | $51.13 | Suspected BUY Trade |
16:35:20 - 03-Feb-26 |
| Buy* | 1 | $51.16 | SI Trade |
16:29:14 - 03-Feb-26 |
| Buy* | 332 | $50.80 | Automatic Execution |
15:15:05 - 03-Feb-26 |
| Unknown* | 0 | $50.72 | SI Trade |
15:03:55 - 03-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:49:59 - 03-Feb-26 |
| Unknown* | 0 | $50.70 | SI Trade |
14:45:22 - 03-Feb-26 |
| Unknown* | 0 | $50.26 | SI Trade |
14:34:14 - 03-Feb-26 |
| Buy* | 4 | $50.25 | Automatic Execution |
13:36:32 - 03-Feb-26 |
| Buy* | 242 | $50.26 | Automatic Execution |
11:05:38 - 03-Feb-26 |
| Buy* | 58 | $50.26 | Automatic Execution |
11:05:38 - 03-Feb-26 |
| Unknown* | 0 | $50.21 | SI Trade |
08:15:24 - 03-Feb-26 |
| Sell* | 5 | $50.11 | Automatic Execution |
08:02:20 - 03-Feb-26 |
| Buy* | 120 | $50.11 | Automatic Execution |
08:01:14 - 03-Feb-26 |
| Buy* | 117 | $49.69 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Buy* | 4,049 | $49.725 | Automatic Execution |
16:17:54 - 02-Feb-26 |
| Sell* | 156 | $49.605 | Automatic Execution |
15:58:40 - 02-Feb-26 |
| Buy* | 3,009 | $49.60 | Automatic Execution |
15:58:40 - 02-Feb-26 |
| Sell* | 32 | $49.595 | Automatic Execution |
15:58:35 - 02-Feb-26 |
| Buy* | 4,049 | $49.625 | Automatic Execution |
15:57:38 - 02-Feb-26 |
| Buy* | 120 | $49.625 | Automatic Execution |
15:57:38 - 02-Feb-26 |
| Sell* | 4,814 | $49.62 | Automatic Execution |
15:57:23 - 02-Feb-26 |
| Buy* | 3,009 | $49.62 | Automatic Execution |
15:57:23 - 02-Feb-26 |
| Buy* | 4,049 | $49.61 | Automatic Execution |
15:56:53 - 02-Feb-26 |
| Buy* | 3,009 | $49.605 | Automatic Execution |
15:56:53 - 02-Feb-26 |
| Unknown* | 0 | $49.99952 | SI Trade Currency Conversion |
15:46:28 - 02-Feb-26 |
| Unknown* | 0 | $49.725 | SI Trade |
15:15:23 - 02-Feb-26 |
| Unknown* | 0 | $49.34 | SI Trade |
14:01:37 - 02-Feb-26 |
| Unknown* | 0 | $49.405 | SI Trade |
12:15:32 - 02-Feb-26 |
| Unknown* | 0 | $49.065 | SI Trade |
10:18:15 - 02-Feb-26 |
| Buy* | 1 | $48.795 | SI Trade |
08:28:33 - 02-Feb-26 |
| Buy* | 52 | $49.40 | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Unknown* | 0 | $49.82565 | SI Trade Currency Conversion |
15:45:25 - 30-Jan-26 |
| Unknown* | 0 | $49.685 | SI Trade |
15:40:31 - 30-Jan-26 |
| Sell* | 41 | $49.685 | Automatic Execution |
15:40:31 - 30-Jan-26 |
| Sell* | 3 | $49.69 | Negotiated Trade |
15:25:17 - 30-Jan-26 |
| Sell* | 141 | $49.40 | Automatic Execution |
14:09:57 - 30-Jan-26 |
| Sell* | 54 | $49.41 | Automatic Execution |
14:09:02 - 30-Jan-26 |
| Buy* | 746 | $49.465 | Automatic Execution |
14:04:00 - 30-Jan-26 |
| Buy* | 60 | $49.705 | Automatic Execution |
12:21:50 - 30-Jan-26 |
| Unknown* | 0 | $49.46195 | SI Trade Currency Conversion |
11:52:48 - 30-Jan-26 |
| Sell* | 360 | $49.145 | Automatic Execution |
10:11:21 - 30-Jan-26 |
| Sell* | 240 | $49.15 | Automatic Execution |
10:11:19 - 30-Jan-26 |
| Buy* | 60 | $49.20 | Automatic Execution |
10:00:53 - 30-Jan-26 |
| Buy* | 60 | $49.20 | Automatic Execution |
10:00:53 - 30-Jan-26 |
| Buy* | 60 | $49.20 | Automatic Execution |
10:00:53 - 30-Jan-26 |
| Buy* | 60 | $49.20 | Automatic Execution |
10:00:53 - 30-Jan-26 |
| Sell* | 120 | $49.165 | Automatic Execution |
10:00:28 - 30-Jan-26 |
| Sell* | 180 | $49.165 | Automatic Execution |
10:00:28 - 30-Jan-26 |
| Buy* | 533 | $49.125 | Automatic Execution |
09:59:46 - 30-Jan-26 |
| Buy* | 783 | $49.125 | Automatic Execution |
09:59:46 - 30-Jan-26 |
| Buy* | 762 | $49.12 | Automatic Execution |
09:59:40 - 30-Jan-26 |
| Buy* | 60 | $49.12 | Automatic Execution |
09:59:40 - 30-Jan-26 |
| Buy* | 60 | $49.12 | Automatic Execution |
09:59:40 - 30-Jan-26 |
| Buy* | 499 | $49.11 | Automatic Execution |
09:58:29 - 30-Jan-26 |
| Buy* | 799 | $49.11 | Automatic Execution |
09:58:29 - 30-Jan-26 |
| Sell* | 60 | $49.075 | Automatic Execution |
09:57:46 - 30-Jan-26 |
| Buy* | 445 | $49.075 | Automatic Execution |
09:57:45 - 30-Jan-26 |
| Buy* | 776 | $49.075 | Automatic Execution |
09:57:45 - 30-Jan-26 |
| Buy* | 60 | $49.225 | Automatic Execution |
09:35:46 - 30-Jan-26 |
| Sell* | 60 | $49.275 | Automatic Execution |
09:09:27 - 30-Jan-26 |
| Sell* | 90 | $49.275 | Automatic Execution |
09:09:27 - 30-Jan-26 |
| Sell* | 657 | $49.46 | Automatic Execution |
08:33:13 - 30-Jan-26 |
| Sell* | 781 | $49.46 | Automatic Execution |
08:33:13 - 30-Jan-26 |
| Sell* | 501 | $49.465 | Automatic Execution |
08:33:11 - 30-Jan-26 |
| Sell* | 271 | $49.49 | Automatic Execution |
08:32:23 - 30-Jan-26 |
| Buy* | 3 | $49.545 | Suspected BUY Trade |
08:30:29 - 30-Jan-26 |
| Sell* | 501 | $49.53 | Automatic Execution |
08:22:01 - 30-Jan-26 |
| Sell* | 501 | $49.525 | Automatic Execution |
08:21:51 - 30-Jan-26 |
| Buy* | 30 | $49.52 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Buy* | 1,914 | $49.52 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Buy* | 60 | $49.515 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Buy* | 60 | $49.515 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Buy* | 60 | $49.515 | Automatic Execution |
08:21:30 - 30-Jan-26 |
| Buy* | 60 | $49.495 | Automatic Execution |
08:21:30 - 30-Jan-26 |
| Buy* | 90 | $49.46 | Automatic Execution |
08:02:05 - 30-Jan-26 |
| Buy* | 90 | $49.465 | Automatic Execution |
08:01:34 - 30-Jan-26 |
| Buy* | 117 | $49.945 | Automatic Execution |
15:28:35 - 29-Jan-26 |
| Unknown* | 0 | $50.67 | SI Trade |
14:57:08 - 29-Jan-26 |
| Sell* | 120 | $50.75 | Automatic Execution |
14:11:15 - 29-Jan-26 |
| Sell* | 264 | $50.65 | Automatic Execution |
12:20:39 - 29-Jan-26 |
| Buy* | 499 | $50.63 | Automatic Execution |
11:31:08 - 29-Jan-26 |
| Buy* | 499 | $50.63 | Automatic Execution |
11:26:51 - 29-Jan-26 |
| Buy* | 29 | $50.59 | Automatic Execution |
10:06:16 - 29-Jan-26 |
| Unknown* | 0 | $50.41381 | SI Trade Currency Conversion |
15:45:40 - 28-Jan-26 |
| Unknown* | 0 | $50.22 | SI Trade |
09:38:12 - 28-Jan-26 |
| Buy* | 6 | $50.01 | SI Trade |
15:14:29 - 27-Jan-26 |
| Buy* | 9 | $50.01 | Automatic Execution |
15:14:29 - 27-Jan-26 |
| Unknown* | 0 | $50.01 | SI Trade |
15:14:29 - 27-Jan-26 |
| Unknown* | 0 | $49.67969 | SI Trade Currency Conversion |
15:03:39 - 27-Jan-26 |
| Buy* | 496 | $50.22 | Automatic Execution |
08:18:03 - 27-Jan-26 |
| Buy* | 59 | $50.22 | Automatic Execution |
08:18:03 - 27-Jan-26 |
| Buy* | 59 | $50.21 | Automatic Execution |
08:15:43 - 27-Jan-26 |
| Buy* | 59 | $50.21 | Automatic Execution |
08:15:43 - 27-Jan-26 |
| Buy* | 496 | $50.21 | Automatic Execution |
08:15:19 - 27-Jan-26 |
| Buy* | 59 | $50.21 | Automatic Execution |
08:15:19 - 27-Jan-26 |
| Buy* | 940 | $50.36 | Suspected BUY Trade |
16:35:00 - 26-Jan-26 |
| Buy* | 163 | $50.31 | Automatic Execution |
16:29:04 - 26-Jan-26 |
| Sell* | 244 | $50.31 | Automatic Execution |
16:28:56 - 26-Jan-26 |
| Unknown* | 0 | $50.14608 | SI Trade Currency Conversion |
15:46:44 - 26-Jan-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
15:36:22 - 26-Jan-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:27:23 - 26-Jan-26 |
| Unknown* | 0 | $50.4125 | SI Trade Currency Conversion |
15:24:01 - 26-Jan-26 |
| Unknown* | 0 | $50.43027 | SI Trade Currency Conversion |
15:12:43 - 26-Jan-26 |
| Buy* | 58 | $50.47 | Automatic Execution |
12:59:14 - 26-Jan-26 |
| Buy* | 58 | $50.47 | Automatic Execution |
12:59:14 - 26-Jan-26 |
| Buy* | 26 | $50.47 | Automatic Execution |
12:59:14 - 26-Jan-26 |
| Buy* | 26 | $50.47 | Automatic Execution |
12:59:13 - 26-Jan-26 |
| Buy* | 26 | $50.47 | Automatic Execution |
12:59:10 - 26-Jan-26 |
| Buy* | 26 | $50.47 | Automatic Execution |
12:59:10 - 26-Jan-26 |
| Buy* | 3 | $50.50 | SI Trade |
11:06:21 - 26-Jan-26 |
| Buy* | 24 | $50.50 | Automatic Execution |
11:06:21 - 26-Jan-26 |
| Unknown* | 0 | $50.44 | SI Trade |
11:05:58 - 26-Jan-26 |
| Sell* | 27 | $50.44 | Automatic Execution |
11:05:58 - 26-Jan-26 |
| Buy* | 174 | $50.49 | Automatic Execution |
10:36:47 - 26-Jan-26 |
| Buy* | 3 | $50.41 | SI Trade |
09:51:04 - 26-Jan-26 |
| Buy* | 24 | $50.41 | Automatic Execution |
09:51:03 - 26-Jan-26 |
| Buy* | 58 | $50.45 | Automatic Execution |
09:41:11 - 26-Jan-26 |
| Sell* | 502 | $50.44 | Automatic Execution |
09:41:11 - 26-Jan-26 |
| Sell* | 58 | $50.45 | Automatic Execution |
09:41:02 - 26-Jan-26 |
| Sell* | 58 | $50.45 | Automatic Execution |
09:40:21 - 26-Jan-26 |
| Unknown* | 0 | $50.50 | SI Trade |
09:01:19 - 26-Jan-26 |
| Sell* | 99 | $50.50 | Automatic Execution |
08:42:28 - 26-Jan-26 |
| Unknown* | 0 | $50.38 | SI Trade |
08:20:13 - 26-Jan-26 |
| Unknown* | 0 | $50.36 | SI Trade |
08:12:20 - 26-Jan-26 |
| Buy* | 15 | $49.77 | Suspected BUY Trade |
16:35:29 - 23-Jan-26 |
| Buy* | 15 | $49.5361 | Suspected BUY Trade |
15:53:09 - 23-Jan-26 |
| Unknown* | 0 | $49.57 | SI Trade |
15:51:27 - 23-Jan-26 |
| Unknown* | 0 | $49.61403 | SI Trade Currency Conversion |
15:45:47 - 23-Jan-26 |
| Unknown* | 0 | $49.60228 | SI Trade Currency Conversion |
10:57:09 - 23-Jan-26 |
| Buy* | 10 | $49.5458 | Suspected BUY Trade |
08:59:51 - 23-Jan-26 |
| Buy* | 5 | $49.5264 | Suspected BUY Trade |
08:58:22 - 23-Jan-26 |
| Buy* | 5 | $49.5283 | Suspected BUY Trade |
08:56:02 - 23-Jan-26 |
| Buy* | 10 | $49.5343 | Suspected BUY Trade |
08:54:25 - 23-Jan-26 |
| Buy* | 5 | $49.5697 | Suspected BUY Trade |
08:48:39 - 23-Jan-26 |