| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 43.69 | 43.745 | 43.45 | 43.65 | 2,201 |
| 27th Jun 2025 (Fri) | 43.615 | 43.665 | 43.61 | 43.665 | 460 |
| 26th Jun 2025 (Thu) | 43.19 | 43.305 | 43.19 | 43.6125 | 650 |
| 25th Jun 2025 (Wed) | 43.455 | 43.455 | 43.215 | 43.1725 | 247 |
| 24th Jun 2025 (Tue) | 43.25 | 43.49 | 43.19 | 43.49 | 14,015 |
| 23rd Jun 2025 (Mon) | 42.49 | 42.765 | 42.49 | 42.765 | 354 |
| 20th Jun 2025 (Fri) | 42.5325 | 42.8675 | 42.5325 | 42.8675 | 1,900 |
| 19th Jun 2025 (Thu) | 43.1625 | 43.1625 | 42.5325 | 42.5325 | 0 |
| 18th Jun 2025 (Wed) | 43.02 | 43.02 | 43.02 | 43.1625 | 130 |
| 17th Jun 2025 (Tue) | 43.13 | 43.25 | 43.13 | 43.18 | 1,162 |
| 16th Jun 2025 (Mon) | 43.28 | 43.495 | 43.28 | 43.495 | 1,745 |
| 13th Jun 2025 (Fri) | 43.535 | 43.5825 | 43.535 | 43.5825 | 3 |
| 12th Jun 2025 (Thu) | 43.535 | 43.535 | 43.535 | 43.535 | 260 |
| 11th Jun 2025 (Wed) | 43.68 | 43.825 | 43.615 | 43.63 | 1,067 |
| 10th Jun 2025 (Tue) | 43.565 | 43.8475 | 43.565 | 43.8475 | 0 |
| 9th Jun 2025 (Mon) | 43.365 | 43.365 | 43.365 | 43.565 | 130 |
| 6th Jun 2025 (Fri) | 43.39 | 43.68 | 43.32 | 43.365 | 2,422 |
| 5th Jun 2025 (Thu) | 43.735 | 43.735 | 43.735 | 43.485 | 67 |
| 4th Jun 2025 (Wed) | 43.385 | 43.39 | 43.385 | 43.505 | 260 |
| 3rd Jun 2025 (Tue) | 42.67 | 42.96 | 42.565 | 42.96 | 3,727 |
| 2nd Jun 2025 (Mon) | 42.705 | 42.92 | 42.705 | 42.805 | 1,373 |
| 30th May 2025 (Fri) | 42.605 | 42.605 | 42.53 | 42.4625 | 390 |
| 29th May 2025 (Thu) | 42.555 | 42.56 | 42.55 | 42.535 | 390 |
| 28th May 2025 (Wed) | 42.8475 | 42.8475 | 42.675 | 42.675 | 0 |
| 27th May 2025 (Tue) | 42.6602 | 42.8475 | 42.6602 | 42.8475 | 0 |
| 26th May 2025 (Mon) | 42.6602 | 42.6602 | 42.6602 | 42.6602 | 0 |
| 23rd May 2025 (Fri) | 42.175 | 42.175 | 42.07 | 42.2175 | 9,500 |
| 22nd May 2025 (Thu) | 42.6875 | 42.6875 | 42.08 | 42.08 | 3,000 |
| 21st May 2025 (Wed) | 42.915 | 42.915 | 42.6875 | 42.6875 | 0 |
| 20th May 2025 (Tue) | 42.78 | 42.915 | 42.78 | 42.915 | 0 |
| 19th May 2025 (Mon) | 42.65 | 42.78 | 42.62 | 42.78 | 7,480 |
| 16th May 2025 (Fri) | 42.1575 | 42.4175 | 42.1575 | 42.4175 | 6 |
| 15th May 2025 (Thu) | 41.895 | 41.895 | 41.865 | 42.1575 | 260 |
| 14th May 2025 (Wed) | 42.30 | 42.30 | 41.88 | 41.88 | 653 |
| 13th May 2025 (Tue) | 42.52 | 42.615 | 42.515 | 42.6475 | 2,455 |
| 12th May 2025 (Mon) | 42.625 | 42.645 | 42.625 | 42.52 | 9,358 |
| 9th May 2025 (Fri) | 41.6525 | 41.6675 | 41.6525 | 41.6675 | 0 |
| 8th May 2025 (Thu) | 41.425 | 41.425 | 41.385 | 41.6525 | 3,864 |
| 7th May 2025 (Wed) | 41.565 | 41.565 | 41.125 | 41.305 | 55,867 |
| 6th May 2025 (Tue) | 41.53 | 41.53 | 41.37 | 41.525 | 2,273 |
| 5th May 2025 (Mon) | 41.87326 | 41.87326 | 41.87326 | 41.87326 | 1 |
| 2nd May 2025 (Fri) | 41.62 | 41.75 | 41.62 | 41.7625 | 1,097 |
| 1st May 2025 (Thu) | 41.32 | 41.38 | 41.00 | 41.38 | 10,121 |