| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 43.385 | 43.39 | 43.385 | 43.505 | 260 |
| 3rd Jun 2025 (Tue) | 42.67 | 42.96 | 42.565 | 42.96 | 3,727 |
| 2nd Jun 2025 (Mon) | 42.705 | 42.92 | 42.705 | 42.805 | 1,373 |
| 30th May 2025 (Fri) | 42.605 | 42.605 | 42.53 | 42.4625 | 390 |
| 29th May 2025 (Thu) | 42.555 | 42.56 | 42.55 | 42.535 | 390 |
| 28th May 2025 (Wed) | 42.8475 | 42.8475 | 42.675 | 42.675 | 0 |
| 27th May 2025 (Tue) | 42.6602 | 42.8475 | 42.6602 | 42.8475 | 0 |
| 26th May 2025 (Mon) | 42.6602 | 42.6602 | 42.6602 | 42.6602 | 0 |
| 23rd May 2025 (Fri) | 42.175 | 42.175 | 42.07 | 42.2175 | 9,500 |
| 22nd May 2025 (Thu) | 42.6875 | 42.6875 | 42.08 | 42.08 | 3,000 |
| 21st May 2025 (Wed) | 42.915 | 42.915 | 42.6875 | 42.6875 | 0 |
| 20th May 2025 (Tue) | 42.78 | 42.915 | 42.78 | 42.915 | 0 |
| 19th May 2025 (Mon) | 42.65 | 42.78 | 42.62 | 42.78 | 7,480 |
| 16th May 2025 (Fri) | 42.1575 | 42.4175 | 42.1575 | 42.4175 | 6 |
| 15th May 2025 (Thu) | 41.895 | 41.895 | 41.865 | 42.1575 | 260 |
| 14th May 2025 (Wed) | 42.30 | 42.30 | 41.88 | 41.88 | 653 |
| 13th May 2025 (Tue) | 42.52 | 42.615 | 42.515 | 42.6475 | 2,455 |
| 12th May 2025 (Mon) | 42.625 | 42.645 | 42.625 | 42.52 | 9,358 |
| 9th May 2025 (Fri) | 41.6525 | 41.6675 | 41.6525 | 41.6675 | 0 |
| 8th May 2025 (Thu) | 41.425 | 41.425 | 41.385 | 41.6525 | 3,864 |
| 7th May 2025 (Wed) | 41.565 | 41.565 | 41.125 | 41.305 | 55,867 |
| 6th May 2025 (Tue) | 41.53 | 41.53 | 41.37 | 41.525 | 2,273 |
| 5th May 2025 (Mon) | 41.87326 | 41.87326 | 41.87326 | 41.87326 | 1 |
| 2nd May 2025 (Fri) | 41.62 | 41.75 | 41.62 | 41.7625 | 1,097 |
| 1st May 2025 (Thu) | 41.32 | 41.38 | 41.00 | 41.38 | 10,121 |
| 30th Apr 2025 (Wed) | 41.12 | 41.1225 | 41.12 | 41.1225 | 844 |
| 29th Apr 2025 (Tue) | 40.93 | 40.93 | 40.93 | 41.12 | 132 |
| 28th Apr 2025 (Mon) | 41.085 | 41.085 | 40.795 | 40.775 | 450 |
| 25th Apr 2025 (Fri) | 40.81 | 40.81 | 40.81 | 40.6125 | 130 |
| 24th Apr 2025 (Thu) | 40.48 | 40.7575 | 40.48 | 40.7575 | 0 |
| 23rd Apr 2025 (Wed) | 41.08 | 41.08 | 40.535 | 40.48 | 603 |
| 22nd Apr 2025 (Tue) | 39.935 | 40.135 | 39.935 | 40.1325 | 542 |
| 21st Apr 2025 (Mon) | 39.9925 | 39.9925 | 39.9925 | 39.9925 | 0 |
| 18th Apr 2025 (Fri) | 39.9925 | 39.9925 | 39.9925 | 39.9925 | 0 |
| 17th Apr 2025 (Thu) | 39.88 | 40.065 | 39.88 | 39.9925 | 799 |
| 16th Apr 2025 (Wed) | 40.3225 | 40.3275 | 40.3225 | 40.3275 | 1 |
| 15th Apr 2025 (Tue) | 40.33 | 40.52 | 40.33 | 40.3225 | 1,166 |
| 14th Apr 2025 (Mon) | 38.90 | 40.10 | 38.90 | 40.10 | 0 |
| 11th Apr 2025 (Fri) | 39.10 | 39.10 | 38.90 | 38.90 | 357 |
| 10th Apr 2025 (Thu) | 38.9075 | 38.9075 | 38.9075 | 38.63375 | 3,489 |
| 9th Apr 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.92125 | 117 |
| 8th Apr 2025 (Tue) | 38.52 | 38.52 | 38.52 | 37.8075 | 5,528 |
| 7th Apr 2025 (Mon) | 38.08 | 38.08 | 37.38 | 37.38 | 1,062 |