| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 2nd Apr 2026 (Thu) | 49.985 | 50.48 | 49.665 | 50.32 | 4,291 |
| 1st Apr 2026 (Wed) | 50.23 | 50.48 | 50.06 | 50.48 | 1,696 |
| 31st Mar 2026 (Tue) | 49.095 | 49.62 | 49.095 | 49.49 | 3,470 |
| 30th Mar 2026 (Mon) | 49.04 | 49.40 | 49.04 | 49.38 | 2,200 |
| 27th Mar 2026 (Fri) | 48.94 | 48.94 | 48.8375 | 48.8375 | 0 |
| 26th Mar 2026 (Thu) | 49.33 | 49.33 | 48.94 | 48.94 | 841 |
| 25th Mar 2026 (Wed) | 48.99 | 49.07 | 48.765 | 49.08 | 2,729 |
| 24th Mar 2026 (Tue) | 47.41 | 48.565 | 47.255 | 48.565 | 7,946 |
| 23rd Mar 2026 (Mon) | 46.095 | 47.935 | 46.095 | 47.30 | 952 |
| 20th Mar 2026 (Fri) | 47.715 | 47.85 | 47.13 | 47.15 | 6,797 |
| 19th Mar 2026 (Thu) | 47.60 | 47.60 | 47.07 | 47.225 | 318 |
| 18th Mar 2026 (Wed) | 49.48 | 49.48 | 48.74 | 48.74 | 3,107 |
| 17th Mar 2026 (Tue) | 48.78 | 49.395 | 48.78 | 49.3575 | 166 |
| 16th Mar 2026 (Mon) | 49.225 | 49.465 | 49.225 | 49.03 | 1,618 |
| 13th Mar 2026 (Fri) | 49.52 | 49.76 | 49.205 | 49.205 | 1,609 |
| 12th Mar 2026 (Thu) | 49.37 | 49.78 | 49.37 | 49.7675 | 4,494 |
| 11th Mar 2026 (Wed) | 49.81 | 49.845 | 49.265 | 49.2175 | 620 |
| 10th Mar 2026 (Tue) | 50.10 | 50.10 | 49.675 | 49.935 | 356 |
| 9th Mar 2026 (Mon) | 49.03 | 49.03 | 48.41 | 49.03 | 19,190 |
| 6th Mar 2026 (Fri) | 50.85 | 50.85 | 49.575 | 49.8725 | 1,440 |
| 5th Mar 2026 (Thu) | 51.99 | 52.00 | 50.67 | 50.71 | 5,986 |
| 4th Mar 2026 (Wed) | 52.14 | 52.14 | 52.11 | 51.935 | 1,173 |
| 3rd Mar 2026 (Tue) | 52.90 | 52.90 | 50.89 | 51.36 | 1,965 |
| 2nd Mar 2026 (Mon) | 53.12 | 53.34 | 52.64 | 52.875 | 4,798 |
| 27th Feb 2026 (Fri) | 52.96 | 53.00 | 52.90 | 53.215 | 2,102 |
| 26th Feb 2026 (Thu) | 53.02 | 53.04 | 52.84 | 52.905 | 5,942 |
| 25th Feb 2026 (Wed) | 53.45 | 53.68 | 52.95 | 53.14 | 3,028 |
| 24th Feb 2026 (Tue) | 52.86 | 53.34 | 52.86 | 53.16 | 829 |
| 23rd Feb 2026 (Mon) | 52.59 | 52.70 | 52.55 | 52.485 | 1,516 |
| 20th Feb 2026 (Fri) | 52.46 | 52.55 | 52.46 | 52.225 | 161 |
| 19th Feb 2026 (Thu) | 52.73 | 52.77 | 52.52 | 52.59 | 6,048 |
| 18th Feb 2026 (Wed) | 52.61 | 52.91 | 52.50 | 52.94 | 490 |
| 17th Feb 2026 (Tue) | 52.77 | 52.80 | 51.87 | 52.38 | 3,453 |
| 16th Feb 2026 (Mon) | 52.92 | 52.92 | 52.91 | 52.885 | 442 |
| 13th Feb 2026 (Fri) | 52.47 | 53.14 | 52.09 | 53.205 | 56,845 |
| 12th Feb 2026 (Thu) | 53.28 | 53.56 | 52.61 | 52.58 | 17,312 |
| 11th Feb 2026 (Wed) | 52.80 | 53.19 | 52.79 | 52.895 | 29,238 |
| 10th Feb 2026 (Tue) | 51.75 | 52.29 | 51.71 | 52.295 | 11,169 |
| 9th Feb 2026 (Mon) | 51.23 | 51.58 | 51.14 | 51.545 | 14,782 |
| 6th Feb 2026 (Fri) | 50.65 | 51.02 | 50.61 | 50.945 | 1,570 |