| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.2825 | 45.3625 | 45.2825 | 45.3625 | 0 |
| 18th Sep 2025 (Thu) | 45.105 | 45.105 | 45.105 | 45.2825 | 116 |
| 17th Sep 2025 (Wed) | 45.46 | 45.46 | 45.46 | 45.5325 | 1,126 |
| 16th Sep 2025 (Tue) | 45.585 | 45.585 | 45.50 | 45.2125 | 21,357 |
| 15th Sep 2025 (Mon) | 45.915 | 45.965 | 45.665 | 45.6775 | 434 |
| 12th Sep 2025 (Fri) | 46.175 | 46.18 | 45.855 | 45.855 | 4,526 |
| 11th Sep 2025 (Thu) | 45.2025 | 45.94 | 45.2025 | 45.94 | 0 |
| 10th Sep 2025 (Wed) | 45.075 | 45.29 | 45.075 | 45.2025 | 6,739 |
| 9th Sep 2025 (Tue) | 46.07 | 46.09 | 45.235 | 45.2125 | 6,612 |
| 8th Sep 2025 (Mon) | 45.47 | 45.47 | 45.47 | 45.815 | 782 |
| 5th Sep 2025 (Fri) | 45.3275 | 45.755 | 45.3275 | 45.755 | 0 |
| 4th Sep 2025 (Thu) | 45.455 | 45.455 | 45.435 | 45.3275 | 390 |
| 3rd Sep 2025 (Wed) | 45.485 | 45.485 | 45.485 | 45.525 | 227 |
| 2nd Sep 2025 (Tue) | 45.91 | 45.91 | 45.44 | 45.585 | 5,950 |
| 1st Sep 2025 (Mon) | 45.9525 | 46.06 | 45.9525 | 46.06 | 0 |
| 29th Aug 2025 (Fri) | 45.875 | 45.875 | 45.84 | 45.9525 | 558 |
| 28th Aug 2025 (Thu) | 46.055 | 46.055 | 45.81 | 45.6925 | 51 |
| 27th Aug 2025 (Wed) | 45.77 | 45.82 | 45.69 | 45.815 | 187 |
| 26th Aug 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.6525 | 8,431 |
| 25th Aug 2025 (Mon) | 46.025 | 46.025 | 46.025 | 46.025 | 0 |
| 22nd Aug 2025 (Fri) | 45.25 | 46.025 | 45.25 | 46.025 | 4,462 |
| 21st Aug 2025 (Thu) | 45.065 | 45.1225 | 45.065 | 45.1225 | 0 |
| 20th Aug 2025 (Wed) | 44.93 | 45.05 | 44.93 | 45.065 | 479 |
| 19th Aug 2025 (Tue) | 44.73 | 44.765 | 44.72 | 44.96 | 2,946 |
| 18th Aug 2025 (Mon) | 44.92 | 44.92 | 44.92 | 44.865 | 131 |
| 15th Aug 2025 (Fri) | 45.10 | 45.10 | 45.08 | 44.935 | 199 |
| 14th Aug 2025 (Thu) | 45.26 | 45.34 | 44.715 | 44.735 | 13,625 |
| 13th Aug 2025 (Wed) | 44.735 | 44.735 | 44.69 | 44.8675 | 2,382 |
| 12th Aug 2025 (Tue) | 44.045 | 44.41 | 44.045 | 44.41 | 544 |
| 11th Aug 2025 (Mon) | 44.15 | 44.15 | 44.15 | 43.865 | 12 |
| 8th Aug 2025 (Fri) | 43.985 | 44.115 | 43.985 | 44.18 | 2,312 |
| 7th Aug 2025 (Thu) | 44.065 | 44.085 | 43.71 | 43.71 | 14,457 |
| 6th Aug 2025 (Wed) | 44.245 | 44.245 | 44.245 | 43.93 | 130 |
| 5th Aug 2025 (Tue) | 43.825 | 43.825 | 43.825 | 43.9275 | 1 |
| 4th Aug 2025 (Mon) | 43.63 | 43.63 | 43.63 | 43.6725 | 1 |
| 1st Aug 2025 (Fri) | 43.27 | 43.27 | 42.905 | 42.91 | 1,680 |
| 31st Jul 2025 (Thu) | 43.735 | 43.895 | 43.455 | 43.62 | 7,074 |
| 30th Jul 2025 (Wed) | 44.575 | 44.575 | 44.3525 | 44.3525 | 0 |
| 29th Jul 2025 (Tue) | 44.94 | 44.94 | 44.70 | 44.575 | 3,367 |
| 28th Jul 2025 (Mon) | 45.55 | 45.55 | 45.155 | 45.07 | 184 |
| 25th Jul 2025 (Fri) | 45.1775 | 45.1775 | 45.14 | 45.14 | 0 |
| 24th Jul 2025 (Thu) | 45.20 | 45.28 | 45.13 | 45.1775 | 5,060 |
| 23rd Jul 2025 (Wed) | 45.525 | 45.60 | 45.525 | 45.455 | 943 |
| 22nd Jul 2025 (Tue) | 44.745 | 44.985 | 44.67 | 45.00 | 8,278 |