| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.65 | 51.02 | 50.61 | 50.945 | 1,570 |
| 5th Feb 2026 (Thu) | 51.50 | 51.50 | 50.33 | 50.33 | 30,269 |
| 4th Feb 2026 (Wed) | 50.91 | 51.55 | 50.91 | 51.545 | 19,242 |
| 3rd Feb 2026 (Tue) | 50.11 | 51.13 | 50.11 | 51.13 | 878 |
| 2nd Feb 2026 (Mon) | 48.75 | 49.725 | 48.75 | 49.69 | 47,044 |
| 30th Jan 2026 (Fri) | 49.47 | 49.705 | 49.075 | 49.40 | 17,184 |
| 29th Jan 2026 (Thu) | 50.59 | 50.75 | 49.945 | 49.875 | 1,528 |
| 28th Jan 2026 (Wed) | 50.17 | 50.17 | 50.15 | 50.15 | 0 |
| 27th Jan 2026 (Tue) | 50.21 | 50.22 | 50.01 | 50.17 | 1,243 |
| 26th Jan 2026 (Mon) | 50.38 | 50.50 | 50.31 | 50.36 | 2,613 |
| 23rd Jan 2026 (Fri) | 49.68 | 49.77 | 49.68 | 49.77 | 95 |
| 22nd Jan 2026 (Thu) | 49.30 | 49.505 | 49.30 | 49.7275 | 3,462 |
| 21st Jan 2026 (Wed) | 48.645 | 48.96 | 48.64 | 49.0125 | 1,808 |
| 20th Jan 2026 (Tue) | 48.45 | 48.53 | 48.37 | 48.5225 | 517 |
| 19th Jan 2026 (Mon) | 48.70 | 48.70 | 48.565 | 48.565 | 165 |
| 16th Jan 2026 (Fri) | 49.155 | 49.155 | 48.555 | 48.56 | 3,087 |
| 15th Jan 2026 (Thu) | 48.73 | 49.08 | 48.73 | 49.085 | 7,293 |
| 14th Jan 2026 (Wed) | 48.59 | 48.99 | 48.59 | 48.99 | 139 |
| 13th Jan 2026 (Tue) | 48.53 | 48.675 | 48.52 | 48.59 | 13,392 |
| 12th Jan 2026 (Mon) | 48.58 | 48.615 | 48.52 | 48.7425 | 2,731 |
| 9th Jan 2026 (Fri) | 47.27 | 48.0125 | 47.27 | 48.0125 | 15 |
| 8th Jan 2026 (Thu) | 46.605 | 47.345 | 46.60 | 47.27 | 687 |
| 7th Jan 2026 (Wed) | 47.625 | 47.625 | 46.99 | 46.9525 | 298 |
| 6th Jan 2026 (Tue) | 46.68 | 47.465 | 46.68 | 47.465 | 6 |
| 5th Jan 2026 (Mon) | 46.06 | 46.50 | 46.06 | 46.50 | 134 |
| 2nd Jan 2026 (Fri) | 45.65 | 45.82 | 45.65 | 45.8075 | 66 |
| 1st Jan 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| 31st Dec 2025 (Wed) | 45.655 | 45.655 | 45.655 | 45.72 | 12 |
| 30th Dec 2025 (Tue) | 45.725 | 45.8775 | 45.725 | 45.8775 | 0 |
| 29th Dec 2025 (Mon) | 46.08 | 46.08 | 45.725 | 45.725 | 188 |
| 26th Dec 2025 (Fri) | 45.9425 | 45.9425 | 45.9425 | 45.9425 | 0 |
| 25th Dec 2025 (Thu) | 45.9425 | 45.9425 | 45.9425 | 45.9425 | 0 |
| 24th Dec 2025 (Wed) | 45.715 | 45.9425 | 45.715 | 45.9425 | 4 |
| 23rd Dec 2025 (Tue) | 45.81 | 45.81 | 45.715 | 45.715 | 17 |
| 22nd Dec 2025 (Mon) | 45.81 | 45.81 | 45.81 | 45.81 | 986 |
| 19th Dec 2025 (Fri) | 45.105 | 45.105 | 45.105 | 45.275 | 725 |
| 18th Dec 2025 (Thu) | 45.005 | 45.025 | 45.005 | 45.415 | 368 |
| 17th Dec 2025 (Wed) | 44.8325 | 44.8675 | 44.8325 | 44.8675 | 21 |
| 16th Dec 2025 (Tue) | 44.93 | 44.93 | 44.93 | 44.8325 | 130 |
| 15th Dec 2025 (Mon) | 45.165 | 45.23 | 44.79 | 44.79 | 863 |
| 12th Dec 2025 (Fri) | 45.155 | 45.155 | 44.78 | 44.8725 | 545 |
| 11th Dec 2025 (Thu) | 43.805 | 44.79 | 43.79 | 44.775 | 2,965 |
| 10th Dec 2025 (Wed) | 43.405 | 43.405 | 43.315 | 43.315 | 0 |
| 9th Dec 2025 (Tue) | 43.225 | 43.48 | 43.225 | 43.405 | 189 |
| 8th Dec 2025 (Mon) | 43.89 | 43.89 | 43.715 | 43.515 | 381 |