| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.155 | 45.155 | 44.78 | 44.8725 | 545 |
| 11th Dec 2025 (Thu) | 43.805 | 44.79 | 43.79 | 44.775 | 2,965 |
| 10th Dec 2025 (Wed) | 43.405 | 43.405 | 43.315 | 43.315 | 0 |
| 9th Dec 2025 (Tue) | 43.225 | 43.48 | 43.225 | 43.405 | 189 |
| 8th Dec 2025 (Mon) | 43.89 | 43.89 | 43.715 | 43.515 | 381 |
| 5th Dec 2025 (Fri) | 44.06 | 44.11 | 43.995 | 44.1525 | 4,294 |
| 4th Dec 2025 (Thu) | 44.20 | 44.205 | 44.14 | 44.0775 | 4,263 |
| 3rd Dec 2025 (Wed) | 44.04 | 44.425 | 44.04 | 44.2125 | 3,323 |
| 2nd Dec 2025 (Tue) | 44.605 | 44.605 | 43.7425 | 43.7425 | 2 |
| 1st Dec 2025 (Mon) | 44.43 | 44.595 | 44.335 | 44.605 | 5,793 |
| 28th Nov 2025 (Fri) | 44.1025 | 44.575 | 44.1025 | 44.575 | 400 |
| 27th Nov 2025 (Thu) | 44.1575 | 44.1575 | 44.1025 | 44.1025 | 0 |
| 26th Nov 2025 (Wed) | 44.075 | 44.075 | 44.075 | 44.1575 | 574 |
| 25th Nov 2025 (Tue) | 43.165 | 43.19 | 43.165 | 43.61 | 1,916 |
| 24th Nov 2025 (Mon) | 43.13 | 43.13 | 43.06 | 43.1425 | 4,381 |
| 21st Nov 2025 (Fri) | 42.155 | 42.345 | 42.155 | 42.85 | 5,272 |
| 20th Nov 2025 (Thu) | 42.90 | 43.215 | 42.90 | 42.9425 | 687 |
| 19th Nov 2025 (Wed) | 42.755 | 42.90 | 42.645 | 42.645 | 3,198 |
| 18th Nov 2025 (Tue) | 42.52 | 42.575 | 42.50 | 42.735 | 907 |
| 17th Nov 2025 (Mon) | 43.6275 | 43.6275 | 43.085 | 43.085 | 0 |
| 14th Nov 2025 (Fri) | 44.06 | 44.06 | 43.6275 | 43.6275 | 0 |
| 13th Nov 2025 (Thu) | 44.10 | 44.10 | 43.985 | 44.06 | 5,688 |
| 12th Nov 2025 (Wed) | 43.6575 | 44.1875 | 43.6575 | 44.1875 | 0 |
| 11th Nov 2025 (Tue) | 42.9675 | 43.6575 | 42.9675 | 43.6575 | 11 |
| 10th Nov 2025 (Mon) | 42.6025 | 42.9675 | 42.6025 | 42.9675 | 0 |
| 7th Nov 2025 (Fri) | 42.51 | 42.51 | 42.37 | 42.6025 | 420 |
| 6th Nov 2025 (Thu) | 42.515 | 42.78 | 42.505 | 42.6475 | 3,112 |
| 5th Nov 2025 (Wed) | 42.455 | 42.455 | 42.455 | 42.4425 | 470 |
| 4th Nov 2025 (Tue) | 42.14 | 42.14 | 42.14 | 42.375 | 588 |
| 3rd Nov 2025 (Mon) | 42.46 | 42.46 | 42.305 | 42.1475 | 425 |
| 31st Oct 2025 (Fri) | 42.885 | 42.95 | 42.60 | 42.80 | 2,414 |
| 30th Oct 2025 (Thu) | 43.565 | 43.57 | 43.26 | 43.3675 | 4,940 |
| 29th Oct 2025 (Wed) | 44.42 | 44.42 | 44.095 | 44.095 | 0 |
| 28th Oct 2025 (Tue) | 44.11 | 44.11 | 44.11 | 44.42 | 130 |
| 27th Oct 2025 (Mon) | 44.29 | 44.29 | 44.29 | 44.165 | 130 |
| 24th Oct 2025 (Fri) | 44.49 | 44.54 | 44.49 | 44.54 | 573 |
| 23rd Oct 2025 (Thu) | 44.20 | 44.385 | 44.20 | 44.46 | 916 |
| 22nd Oct 2025 (Wed) | 44.09 | 44.31 | 44.09 | 44.35 | 7,403 |
| 21st Oct 2025 (Tue) | 44.4725 | 44.4725 | 44.3425 | 44.3425 | 0 |
| 20th Oct 2025 (Mon) | 44.04 | 44.4725 | 44.04 | 44.4725 | 0 |
| 17th Oct 2025 (Fri) | 43.765 | 44.17 | 43.70 | 44.04 | 569 |
| 16th Oct 2025 (Thu) | 44.825 | 44.825 | 44.5775 | 44.5775 | 0 |
| 15th Oct 2025 (Wed) | 45.04 | 45.105 | 44.825 | 44.825 | 1,004 |
| 14th Oct 2025 (Tue) | 44.4925 | 44.4925 | 44.3875 | 44.3875 | 0 |