| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €0.872 | SI Trade |
08:13:16 - 19-May-25 |
| Sell* | 40 | €0.872 | Automatic Execution |
08:13:16 - 19-May-25 |
| Buy* | 101 | €0.862 | Suspected BUY Trade |
16:35:16 - 13-May-25 |
| Sell* | 40 | €0.871 | SI Trade |
16:13:32 - 13-May-25 |
| Sell* | 200 | €0.95 | Automatic Execution |
11:26:17 - 07-May-25 |
| Buy* | 10 | €0.966 | SI Trade |
08:00:25 - 02-May-25 |
| Buy* | 9 | €1.052 | SI Trade |
08:00:16 - 01-May-25 |
| Buy* | 44 | €1.116 | SI Trade |
12:41:49 - 15-Apr-25 |
| Buy* | 50 | €1.112 | SI Trade |
11:11:07 - 15-Apr-25 |
| Sell* | 7 | €1.16 | SI Trade |
12:19:36 - 11-Apr-25 |
| Sell* | 23 | €1.17 | SI Trade |
12:19:36 - 11-Apr-25 |
| Buy* | 8,100 | €1.20 | Automatic Execution |
09:20:29 - 11-Apr-25 |
| Sell* | 610 | €1.17 | Uncrossing Trade |
08:05:56 - 11-Apr-25 |
| Unknown* | 0 | €1.382 | SI Trade |
16:20:39 - 08-Apr-25 |
| Buy* | 8 | €1.377 | Automatic Execution |
16:20:30 - 08-Apr-25 |
| Buy* | 8 | €1.377 | SI Trade |
16:20:30 - 08-Apr-25 |
| Buy* | 8 | €1.382 | SI Trade |
16:20:20 - 08-Apr-25 |
| Buy* | 8 | €1.382 | Automatic Execution |
16:20:20 - 08-Apr-25 |
| Buy* | 8 | €1.382 | SI Trade |
16:20:07 - 08-Apr-25 |
| Buy* | 8 | €1.382 | Automatic Execution |
16:20:07 - 08-Apr-25 |
| Buy* | 5 | €1.387 | SI Trade |
16:19:25 - 08-Apr-25 |
| Buy* | 8 | €1.387 | Automatic Execution |
16:19:25 - 08-Apr-25 |
| Buy* | 11 | €1.391 | Automatic Execution |
10:59:07 - 08-Apr-25 |
| Buy* | 101 | €1.391 | Automatic Execution |
10:59:07 - 08-Apr-25 |
| Buy* | 29 | €1.479 | Automatic Execution |
15:39:31 - 07-Apr-25 |
| Buy* | 11 | €1.363 | Automatic Execution |
15:39:25 - 07-Apr-25 |
| Sell* | 2 | €1.279 | SI Trade |
15:36:55 - 07-Apr-25 |
| Unknown* | 0 | €1.283 | SI Trade |
15:30:30 - 07-Apr-25 |
| Sell* | 2 | €1.278 | SI Trade |
15:29:13 - 07-Apr-25 |
| Sell* | 5 | €1.318 | SI Trade |
15:18:24 - 07-Apr-25 |
| Sell* | 11 | €1.536 | SI Trade |
11:51:38 - 07-Apr-25 |
| Sell* | 48 | €1.541 | SI Trade |
11:51:19 - 07-Apr-25 |
| Sell* | 96 | €1.538 | SI Trade |
11:48:59 - 07-Apr-25 |
| Buy* | 84 | €1.541 | Automatic Execution |
11:48:10 - 07-Apr-25 |
| Sell* | 95 | €1.537 | SI Trade |
11:47:43 - 07-Apr-25 |
| Sell* | 9 | €1.537 | SI Trade |
11:47:43 - 07-Apr-25 |
| Sell* | 47 | €1.535 | SI Trade |
11:47:42 - 07-Apr-25 |
| Sell* | 4 | €1.535 | SI Trade |
11:47:42 - 07-Apr-25 |
| Buy* | 5 | €1.64 | SI Trade |
10:40:11 - 07-Apr-25 |
| Buy* | 8 | €1.639 | Automatic Execution |
10:39:18 - 07-Apr-25 |
| Buy* | 8 | €1.639 | SI Trade |
10:39:18 - 07-Apr-25 |
| Sell* | 8 | €1.639 | Automatic Execution |
10:39:18 - 07-Apr-25 |
| Buy* | 8 | €1.65 | SI Trade |
10:34:21 - 07-Apr-25 |
| Sell* | 8 | €1.653 | Automatic Execution |
10:34:05 - 07-Apr-25 |
| Buy* | 8 | €1.669 | SI Trade |
10:29:24 - 07-Apr-25 |
| Sell* | 8 | €1.669 | Automatic Execution |
10:29:24 - 07-Apr-25 |
| Unknown* | 0 | €1.655 | SI Trade |
09:59:55 - 07-Apr-25 |
| Buy* | 77 | €1.695 | SI Trade |
09:06:30 - 07-Apr-25 |
| Buy* | 1 | €1.75 | SI Trade |
09:04:14 - 07-Apr-25 |
| Sell* | 65 | €1.759 | Automatic Execution |
08:48:28 - 07-Apr-25 |
| Sell* | 84 | €1.759 | Automatic Execution |
08:23:59 - 07-Apr-25 |
| Unknown* | 151 | €1.669 | SI Trade |
08:15:34 - 07-Apr-25 |
| Buy* | 8 | €1.669 | SI Trade |
08:15:34 - 07-Apr-25 |
| Buy* | 8 | €1.669 | Automatic Execution |
08:15:34 - 07-Apr-25 |
| Buy* | 77 | €1.669 | Automatic Execution |
08:15:34 - 07-Apr-25 |
| Buy* | 274 | €1.669 | Suspected BUY Trade |
08:15:34 - 07-Apr-25 |
| Buy* | 12 | €1.733 | SI Trade |
08:04:21 - 07-Apr-25 |
| Sell* | 2 | €1.325 | SI Trade |
14:42:33 - 04-Apr-25 |
| Sell* | 7 | €1.325 | SI Trade |
14:41:40 - 04-Apr-25 |
| Sell* | 9,400 | €1.14 | Automatic Execution |
14:05:16 - 03-Apr-25 |
| Sell* | 11,001 | €1.162 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 2,770 | €1.18 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Sell* | 8,000 | €1.244 | Automatic Execution |
09:53:28 - 13-Mar-25 |
| Sell* | 8,000 | €1.252 | Automatic Execution |
09:17:55 - 13-Mar-25 |