Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Gabon 7% A (SX99) Share Price

Price $82.844 on 31-07-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.844
Day's Volume: 0
Last Close: $82.844
Open: $0.00
ISIN: US362420AE18
Day's Range $0.00 - $0.00
52wk Range: $82.844 - $82.844
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Gabon 7% A (SX99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.844 SI Trade
15:19:25 - 31-Mar-26
See more Rep. Gabon 7% A trades

Rep. Gabon 7% A (SX99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 82.844 82.844 82.844 82.844 0
29th Jul 2026 (Wed) 82.844 82.844 82.844 82.844 0
28th Jul 2026 (Tue) 82.844 82.844 82.844 82.844 0
27th Jul 2026 (Mon) 82.844 82.844 82.844 82.844 0
24th Jul 2026 (Fri) 82.844 82.844 82.844 82.844 0
23rd Jul 2026 (Thu) 82.844 82.844 82.844 82.844 0
22nd Jul 2026 (Wed) 82.844 82.844 82.844 82.844 0
21st Jul 2026 (Tue) 82.844 82.844 82.844 82.844 0
20th Jul 2026 (Mon) 82.844 82.844 82.844 82.844 0
17th Jul 2026 (Fri) 82.844 82.844 82.844 82.844 0
16th Jul 2026 (Thu) 82.844 82.844 82.844 82.844 0
15th Jul 2026 (Wed) 82.844 82.844 82.844 82.844 0
14th Jul 2026 (Tue) 82.844 82.844 82.844 82.844 0
13th Jul 2026 (Mon) 82.844 82.844 82.844 82.844 0
10th Jul 2026 (Fri) 82.844 82.844 82.844 82.844 0
9th Jul 2026 (Thu) 82.844 82.844 82.844 82.844 0
8th Jul 2026 (Wed) 82.844 82.844 82.844 82.844 0
7th Jul 2026 (Tue) 82.844 82.844 82.844 82.844 0
6th Jul 2026 (Mon) 82.844 82.844 82.844 82.844 0
3rd Jul 2026 (Fri) 82.844 82.844 82.844 82.844 0
2nd Jul 2026 (Thu) 82.844 82.844 82.844 82.844 0
1st Jul 2026 (Wed) 82.844 82.844 82.844 82.844 0
See more Rep. Gabon 7% A price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered