Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.31 U (SX30) Share Price

Price €103.169 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.169
Day's Volume: 0
Last Close: €103.169
Open: €0.00
ISIN: XS2010026214
Day's Range €0.00 - €0.00
52wk Range: €101.515 - €104.086
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.31 U (SX30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.169 SI Trade
13:48:24 - 10-Jun-26
Unknown* 4,100,000 €103.20 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €102.95 OTC Trade
09:16:03 - 16-Dec-25
Unknown* 100,000 €104.52 OTC Trade
16:07:20 - 17-Oct-25
Unknown* 800,000 €104.341 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 100,000 €101.995 OTC Trade
12:41:38 - 21-Mar-25
See more Hungary.31 U trades

Hungary.31 U (SX30) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.169 103.169 103.169 103.169 0
9th Jul 2026 (Thu) 103.169 103.169 103.169 103.169 0
8th Jul 2026 (Wed) 103.169 103.169 103.169 103.169 0
7th Jul 2026 (Tue) 103.169 103.169 103.169 103.169 0
6th Jul 2026 (Mon) 103.169 103.169 103.169 103.169 0
3rd Jul 2026 (Fri) 103.169 103.169 103.169 103.169 0
2nd Jul 2026 (Thu) 103.169 103.169 103.169 103.169 0
1st Jul 2026 (Wed) 103.169 103.169 103.169 103.169 0
30th Jun 2026 (Tue) 103.169 103.169 103.169 103.169 0
29th Jun 2026 (Mon) 103.169 103.169 103.169 103.169 0
26th Jun 2026 (Fri) 103.169 103.169 103.169 103.169 0
25th Jun 2026 (Thu) 103.169 103.169 103.169 103.169 0
24th Jun 2026 (Wed) 103.169 103.169 103.169 103.169 0
23rd Jun 2026 (Tue) 103.169 103.169 103.169 103.169 0
22nd Jun 2026 (Mon) 103.169 103.169 103.169 103.169 0
19th Jun 2026 (Fri) 103.169 103.169 103.169 103.169 0
18th Jun 2026 (Thu) 103.169 103.169 103.169 103.169 0
17th Jun 2026 (Wed) 103.169 103.169 103.169 103.169 0
16th Jun 2026 (Tue) 103.169 103.169 103.169 103.169 0
15th Jun 2026 (Mon) 103.169 103.169 103.169 103.169 0
12th Jun 2026 (Fri) 103.169 103.169 103.169 103.169 0
11th Jun 2026 (Thu) 103.169 103.169 103.169 103.169 0
See more Hungary.31 U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered