Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.31 U (SX30) Share Price

Price €101.515 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,100,000.00 at €103.20
Day's Volume: 0
Last Close: €101.515
Open: €0.00
ISIN: XS2010026214
Day's Range €0.00 - €0.00
52wk Range: €101.515 - €101.515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.31 U (SX30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,100,000 €103.20 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €102.95 OTC Trade
09:16:03 - 16-Dec-25
Unknown* 100,000 €104.52 OTC Trade
16:07:20 - 17-Oct-25
Unknown* 800,000 €104.341 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 100,000 €101.995 OTC Trade
12:41:38 - 21-Mar-25
See more Hungary.31 U trades

Hungary.31 U (SX30) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.515 101.515 101.515 101.515 0
5th Feb 2026 (Thu) 101.515 101.515 101.515 101.515 0
4th Feb 2026 (Wed) 101.515 101.515 101.515 101.515 0
3rd Feb 2026 (Tue) 101.515 101.515 101.515 101.515 0
2nd Feb 2026 (Mon) 101.515 101.515 101.515 101.515 0
30th Jan 2026 (Fri) 101.515 101.515 101.515 101.515 0
29th Jan 2026 (Thu) 101.515 101.515 101.515 101.515 0
28th Jan 2026 (Wed) 101.515 101.515 101.515 101.515 0
27th Jan 2026 (Tue) 101.515 101.515 101.515 101.515 4,100,000
26th Jan 2026 (Mon) 101.515 101.515 101.515 101.515 0
23rd Jan 2026 (Fri) 101.515 101.515 101.515 101.515 0
22nd Jan 2026 (Thu) 101.515 101.515 101.515 101.515 0
21st Jan 2026 (Wed) 101.515 101.515 101.515 101.515 0
20th Jan 2026 (Tue) 101.515 101.515 101.515 101.515 0
19th Jan 2026 (Mon) 101.515 101.515 101.515 101.515 0
16th Jan 2026 (Fri) 101.515 101.515 101.515 101.515 0
15th Jan 2026 (Thu) 101.515 101.515 101.515 101.515 0
14th Jan 2026 (Wed) 101.515 101.515 101.515 101.515 0
13th Jan 2026 (Tue) 101.515 101.515 101.515 101.515 0
12th Jan 2026 (Mon) 101.515 101.515 101.515 101.515 0
9th Jan 2026 (Fri) 101.515 101.515 101.515 101.515 0
8th Jan 2026 (Thu) 101.515 101.515 101.515 101.515 0
7th Jan 2026 (Wed) 101.515 101.515 101.515 101.515 0
See more Hungary.31 U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered