Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.31 U (SX30) Share Price

Price €101.515 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €104.52
Day's Volume: 0
Last Close: €101.515
Open: €0.00
ISIN: XS2010026214
Day's Range €0.00 - €0.00
52wk Range: €101.515 - €101.515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.31 U (SX30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.52 OTC Trade
16:07:20 - 17-Oct-25
Unknown* 800,000 €104.341 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 100,000 €101.995 OTC Trade
12:41:38 - 21-Mar-25
See more Hungary.31 U trades

Hungary.31 U (SX30) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.515 101.515 101.515 101.515 0
11th Dec 2025 (Thu) 101.515 101.515 101.515 101.515 0
10th Dec 2025 (Wed) 101.515 101.515 101.515 101.515 0
9th Dec 2025 (Tue) 101.515 101.515 101.515 101.515 0
8th Dec 2025 (Mon) 101.515 101.515 101.515 101.515 0
5th Dec 2025 (Fri) 101.515 101.515 101.515 101.515 0
4th Dec 2025 (Thu) 101.515 101.515 101.515 101.515 0
3rd Dec 2025 (Wed) 101.515 101.515 101.515 101.515 0
2nd Dec 2025 (Tue) 101.515 101.515 101.515 101.515 0
1st Dec 2025 (Mon) 101.515 101.515 101.515 101.515 0
28th Nov 2025 (Fri) 101.515 101.515 101.515 101.515 0
27th Nov 2025 (Thu) 101.515 101.515 101.515 101.515 0
26th Nov 2025 (Wed) 101.515 101.515 101.515 101.515 0
25th Nov 2025 (Tue) 101.515 101.515 101.515 101.515 0
24th Nov 2025 (Mon) 101.515 101.515 101.515 101.515 0
21st Nov 2025 (Fri) 101.515 101.515 101.515 101.515 0
20th Nov 2025 (Thu) 101.515 101.515 101.515 101.515 0
19th Nov 2025 (Wed) 101.515 101.515 101.515 101.515 0
18th Nov 2025 (Tue) 101.515 101.515 101.515 101.515 0
17th Nov 2025 (Mon) 101.515 101.515 101.515 101.515 0
14th Nov 2025 (Fri) 101.515 101.515 101.515 101.515 0
See more Hungary.31 U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered