Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.31 U (SX30) Share Price

Price €104.086 on 06-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,100,000.00 at €103.20
Day's Volume: 0
Last Close: €104.086
Open: €0.00
ISIN: XS2010026214
Day's Range €0.00 - €0.00
52wk Range: €101.515 - €104.086
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.31 U (SX30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,100,000 €103.20 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €102.95 OTC Trade
09:16:03 - 16-Dec-25
Unknown* 100,000 €104.52 OTC Trade
16:07:20 - 17-Oct-25
Unknown* 800,000 €104.341 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 100,000 €101.995 OTC Trade
12:41:38 - 21-Mar-25
See more Hungary.31 U trades

Hungary.31 U (SX30) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.086 104.086 104.086 104.086 0
2nd Apr 2026 (Thu) 104.086 104.086 104.086 104.086 0
1st Apr 2026 (Wed) 104.086 104.086 104.086 104.086 0
31st Mar 2026 (Tue) 104.086 104.086 104.086 104.086 0
30th Mar 2026 (Mon) 104.086 104.086 104.086 104.086 0
27th Mar 2026 (Fri) 104.086 104.086 104.086 104.086 0
26th Mar 2026 (Thu) 104.086 104.086 104.086 104.086 0
25th Mar 2026 (Wed) 104.086 104.086 104.086 104.086 0
24th Mar 2026 (Tue) 104.086 104.086 104.086 104.086 0
23rd Mar 2026 (Mon) 104.086 104.086 104.086 104.086 0
20th Mar 2026 (Fri) 104.086 104.086 104.086 104.086 0
19th Mar 2026 (Thu) 104.086 104.086 104.086 104.086 0
18th Mar 2026 (Wed) 104.086 104.086 104.086 104.086 0
17th Mar 2026 (Tue) 104.086 104.086 104.086 104.086 0
16th Mar 2026 (Mon) 104.086 104.086 104.086 104.086 0
13th Mar 2026 (Fri) 104.086 104.086 104.086 104.086 0
12th Mar 2026 (Thu) 104.086 104.086 104.086 104.086 0
11th Mar 2026 (Wed) 104.086 104.086 104.086 104.086 0
10th Mar 2026 (Tue) 104.086 104.086 104.086 104.086 0
9th Mar 2026 (Mon) 104.086 104.086 104.086 104.086 0
6th Mar 2026 (Fri) 104.086 104.086 104.086 104.086 0
See more Hungary.31 U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered