Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Wsceae Ucits (SWSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.08 10.223 10.08 10.223 0
5th Feb 2026 (Thu) 10.157 10.157 10.08 10.08 0
4th Feb 2026 (Wed) 10.109 10.157 10.109 10.157 0
3rd Feb 2026 (Tue) 10.04 10.109 10.04 10.109 0
2nd Feb 2026 (Mon) 9.962 10.04 9.962 10.04 0
30th Jan 2026 (Fri) 10.006 10.006 9.962 9.962 0
29th Jan 2026 (Thu) 10.006 10.006 10.006 10.006 0
FTSE 100 Latest
Value10,369.75
Change60.53