| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.891 | 9.891 | 9.891 | 9.891 | 0 |
| 2nd Apr 2026 (Thu) | 10.0205 | 10.0205 | 9.891 | 9.891 | 0 |
| 1st Apr 2026 (Wed) | 9.695 | 10.0205 | 9.695 | 10.0205 | 0 |
| 31st Mar 2026 (Tue) | 9.623 | 9.695 | 9.623 | 9.695 | 0 |
| 30th Mar 2026 (Mon) | 9.641 | 9.641 | 9.623 | 9.623 | 0 |
| 27th Mar 2026 (Fri) | 9.7925 | 9.7925 | 9.641 | 9.641 | 0 |
| 26th Mar 2026 (Thu) | 9.8785 | 9.8785 | 9.7925 | 9.7925 | 0 |
| 25th Mar 2026 (Wed) | 9.8355 | 9.8785 | 9.8355 | 9.8785 | 0 |
| 24th Mar 2026 (Tue) | 9.7165 | 9.8355 | 9.7165 | 9.8355 | 0 |
| 23rd Mar 2026 (Mon) | 9.5925 | 9.7165 | 9.5925 | 9.7165 | 0 |
| 20th Mar 2026 (Fri) | 9.614 | 9.614 | 9.5925 | 9.5925 | 0 |
| 19th Mar 2026 (Thu) | 9.8115 | 9.8115 | 9.614 | 9.614 | 0 |
| 18th Mar 2026 (Wed) | 9.811 | 9.8115 | 9.811 | 9.8115 | 0 |
| 17th Mar 2026 (Tue) | 9.742 | 9.811 | 9.742 | 9.811 | 0 |
| 16th Mar 2026 (Mon) | 9.6305 | 9.742 | 9.6305 | 9.742 | 0 |
| 13th Mar 2026 (Fri) | 9.7745 | 9.7745 | 9.6305 | 9.6305 | 0 |
| 12th Mar 2026 (Thu) | 9.8675 | 9.8675 | 9.7745 | 9.7745 | 0 |
| 11th Mar 2026 (Wed) | 10.052 | 10.052 | 9.8675 | 9.8675 | 0 |
| 10th Mar 2026 (Tue) | 9.7705 | 10.052 | 9.7705 | 10.052 | 0 |
| 9th Mar 2026 (Mon) | 9.92 | 9.92 | 9.7705 | 9.7705 | 0 |
| 6th Mar 2026 (Fri) | 10.117 | 10.117 | 9.92 | 9.92 | 0 |
| 5th Mar 2026 (Thu) | 10.248 | 10.248 | 10.117 | 10.117 | 0 |
| 4th Mar 2026 (Wed) | 10.136 | 10.248 | 10.136 | 10.248 | 0 |
| 3rd Mar 2026 (Tue) | 10.382 | 10.382 | 10.136 | 10.136 | 0 |
| 2nd Mar 2026 (Mon) | 10.52 | 10.52 | 10.382 | 10.382 | 0 |
| 27th Feb 2026 (Fri) | 10.558 | 10.558 | 10.558 | 10.52 | 30 |
| 26th Feb 2026 (Thu) | 10.552 | 10.552 | 10.492 | 10.566 | 29,870 |
| 25th Feb 2026 (Wed) | 10.501 | 10.549 | 10.501 | 10.549 | 0 |
| 24th Feb 2026 (Tue) | 10.363 | 10.501 | 10.363 | 10.501 | 0 |
| 23rd Feb 2026 (Mon) | 10.468 | 10.468 | 10.363 | 10.363 | 0 |
| 20th Feb 2026 (Fri) | 10.452 | 10.468 | 10.452 | 10.468 | 0 |
| 19th Feb 2026 (Thu) | 10.542 | 10.542 | 10.452 | 10.452 | 0 |
| 18th Feb 2026 (Wed) | 10.432 | 10.542 | 10.432 | 10.542 | 0 |
| 17th Feb 2026 (Tue) | 10.423 | 10.432 | 10.423 | 10.432 | 0 |
| 16th Feb 2026 (Mon) | 10.434 | 10.434 | 10.423 | 10.423 | 0 |
| 13th Feb 2026 (Fri) | 10.379 | 10.434 | 10.379 | 10.434 | 0 |
| 12th Feb 2026 (Thu) | 10.482 | 10.482 | 10.379 | 10.379 | 0 |
| 11th Feb 2026 (Wed) | 10.455 | 10.482 | 10.455 | 10.482 | 0 |
| 10th Feb 2026 (Tue) | 10.386 | 10.455 | 10.386 | 10.455 | 0 |
| 9th Feb 2026 (Mon) | 10.223 | 10.386 | 10.223 | 10.386 | 0 |
| 6th Feb 2026 (Fri) | 10.08 | 10.223 | 10.08 | 10.223 | 0 |