| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,098 | 85.9119p | Ordinary |
11:42:55 - 31-Mar-25 |
| Sell* | 6,952 | 85.796p | Ordinary |
10:43:55 - 31-Mar-25 |
| Buy* | 3 | 86.60p | SI Trade |
08:43:34 - 31-Mar-25 |
| Sell* | 8 | 85.80p | SI Trade |
08:18:20 - 31-Mar-25 |
| Sell* | 24 | 85.80p | SI Trade |
08:18:20 - 31-Mar-25 |
| Unknown* | 0 | 87.00p | SI Trade |
08:18:20 - 31-Mar-25 |
| Sell* | 17 | 86.00p | Uncrossing Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 10,852 | 86.05p | Ordinary |
15:07:38 - 28-Mar-25 |
| Sell* | 28,689 | 86.05p | Ordinary |
14:16:16 - 28-Mar-25 |
| Sell* | 1,497 | 86.01p | Ordinary |
13:37:51 - 28-Mar-25 |
| Sell* | 8,233 | 86.05p | Ordinary |
12:07:07 - 28-Mar-25 |
| Sell* | 6,096 | 86.00p | Negotiated Trade |
10:24:44 - 28-Mar-25 |
| Sell* | 5,948 | 86.05p | Ordinary |
09:13:19 - 28-Mar-25 |
| Sell* | 16 | 86.00p | Uncrossing Trade |
16:35:10 - 27-Mar-25 |
| Sell* | 10,291 | 86.05p | Ordinary |
15:32:51 - 27-Mar-25 |
| Sell* | 20,605 | 86.05p | Ordinary |
14:18:07 - 27-Mar-25 |
| Buy* | 1 | 87.00p | SI Trade |
13:59:40 - 27-Mar-25 |
| Sell* | 7,279 | 86.00p | Automatic Execution |
11:50:04 - 27-Mar-25 |
| Sell* | 50,936 | 86.00p | Automatic Execution |
11:50:04 - 27-Mar-25 |
| Sell* | 4,514 | 85.80p | Automatic Execution |
11:01:22 - 27-Mar-25 |
| Sell* | 5,227 | 85.80p | Automatic Execution |
11:01:22 - 27-Mar-25 |
| Sell* | 5,227 | 85.80p | Automatic Execution |
11:01:22 - 27-Mar-25 |
| Sell* | 9,146 | 85.944p | Ordinary |
10:43:36 - 27-Mar-25 |
| Sell* | 16 | 86.00p | Uncrossing Trade |
16:35:09 - 26-Mar-25 |
| Unknown* | 0 | 86.00p | SI Trade |
15:45:05 - 26-Mar-25 |
| Unknown* | 0 | 86.40p | SI Trade |
15:45:05 - 26-Mar-25 |
| Sell* | 1 | 86.00p | SI Trade |
15:14:51 - 26-Mar-25 |
| Unknown* | 0 | 86.00p | SI Trade |
15:14:41 - 26-Mar-25 |
| Sell* | 29,927 | 86.00p | Ordinary |
14:17:04 - 26-Mar-25 |
| Sell* | 15,018 | 86.015p | Ordinary |
14:16:30 - 26-Mar-25 |
| Sell* | 342 | 86.015p | Ordinary |
12:21:42 - 26-Mar-25 |
| Sell* | 3,611 | 85.60p | Automatic Execution |
11:37:47 - 26-Mar-25 |
| Sell* | 4,999 | 86.00p | Automatic Execution |
11:36:25 - 26-Mar-25 |
| Sell* | 1 | 86.00p | Automatic Execution |
10:56:26 - 26-Mar-25 |
| Sell* | 4,752 | 86.015p | Ordinary |
10:45:08 - 26-Mar-25 |
| Sell* | 413 | 86.015p | Ordinary |
10:23:29 - 26-Mar-25 |
| Sell* | 4,661 | 86.01p | Ordinary |
09:41:46 - 26-Mar-25 |
| Sell* | 506 | 86.00p | Ordinary |
09:20:15 - 26-Mar-25 |
| Unknown* | 0 | 87.00p | SI Trade |
08:58:09 - 26-Mar-25 |
| Buy* | 1 | 87.00p | Automatic Execution |
08:36:20 - 26-Mar-25 |
| Sell* | 16 | 85.60p | Uncrossing Trade |
16:35:19 - 25-Mar-25 |
| Unknown* | 0 | 85.60p | SI Trade |
15:51:21 - 25-Mar-25 |
| Sell* | 2 | 85.60p | Automatic Execution |
15:51:21 - 25-Mar-25 |
| Sell* | 15,702 | 85.65p | Ordinary |
14:18:22 - 25-Mar-25 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
13:57:24 - 25-Mar-25 |
| Sell* | 3,368 | 86.01p | Ordinary |
11:21:34 - 25-Mar-25 |
| Unknown* | 300,000 | 86.25p | Negotiated Trade |
09:59:19 - 25-Mar-25 |
| Sell* | 13,096 | 85.909p | Ordinary |
09:06:42 - 25-Mar-25 |
| Sell* | 2 | 85.463p | Ordinary |
08:08:43 - 25-Mar-25 |
| Sell* | 174 | 85.463p | Ordinary |
08:08:32 - 25-Mar-25 |
| Unknown* | 0 | 87.00p | SI Trade |
08:01:52 - 25-Mar-25 |
| Sell* | 1 | 85.00p | Automatic Execution |
08:01:52 - 25-Mar-25 |
| Buy* | 1 | 87.00p | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Buy* | 32 | 87.00p | Suspected BUY Trade |
16:35:18 - 24-Mar-25 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
14:16:31 - 24-Mar-25 |
| Sell* | 4,572 | 86.05p | Ordinary |
14:16:27 - 24-Mar-25 |
| Sell* | 2,367 | 86.00p | Automatic Execution |
13:21:20 - 24-Mar-25 |
| Unknown* | 0 | 86.80p | SI Trade |
12:45:45 - 24-Mar-25 |
| Sell* | 2,412 | 86.00p | Automatic Execution |
12:45:45 - 24-Mar-25 |
| Sell* | 2,412 | 86.05p | Ordinary |
12:45:36 - 24-Mar-25 |
| Sell* | 221 | 86.00p | Automatic Execution |
10:44:21 - 24-Mar-25 |
| Sell* | 4,047 | 86.04p | Ordinary |
10:44:07 - 24-Mar-25 |
| Unknown* | 1,310 | 86.05p | Ordinary |
10:11:46 - 24-Mar-25 |
| Unknown* | -1,310 | 86.05p | Ordinary Correction |
10:11:46 - 24-Mar-25 |
| Sell* | 1,310 | 86.05p | Ordinary |
10:11:46 - 24-Mar-25 |
| Buy* | 992 | 86.00p | Suspected BUY Trade |
16:35:17 - 21-Mar-25 |
| Buy* | 9 | 86.80p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Buy* | 6,736 | 86.20p | Ordinary |
15:03:55 - 21-Mar-25 |
| Sell* | 8,113 | 85.909p | Ordinary |
14:15:56 - 21-Mar-25 |
| Sell* | 4,490 | 85.909p | Ordinary |
11:14:39 - 21-Mar-25 |
| Buy* | 10,000 | 86.071p | Ordinary |
08:35:04 - 21-Mar-25 |
| Sell* | 5,000 | 85.20p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Sell* | 17 | 85.80p | Uncrossing Trade |
16:35:03 - 20-Mar-25 |
| Sell* | 1,599 | 86.008p | Ordinary |
16:21:01 - 20-Mar-25 |
| Sell* | 4,071 | 86.008p | Ordinary |
14:16:17 - 20-Mar-25 |
| Sell* | 5,000 | 86.008p | Ordinary |
13:46:30 - 20-Mar-25 |
| Sell* | 2,994 | 86.10p | Ordinary |
13:44:18 - 20-Mar-25 |
| Sell* | 3,000 | 86.10p | Ordinary |
13:36:03 - 20-Mar-25 |
| Buy* | 2,000 | 86.48p | Ordinary |
11:20:54 - 20-Mar-25 |
| Sell* | 1,937 | 86.00p | Ordinary |
11:20:51 - 20-Mar-25 |
| Sell* | 4 | 86.10p | Ordinary |
10:33:26 - 20-Mar-25 |
| Sell* | 1 | 86.10p | Ordinary |
10:32:32 - 20-Mar-25 |
| Sell* | 2 | 86.10p | Ordinary |
10:31:41 - 20-Mar-25 |
| Sell* | 81 | 86.10p | Ordinary |
08:10:03 - 20-Mar-25 |
| Buy* | 128 | 86.712p | Ordinary |
08:10:00 - 20-Mar-25 |
| Sell* | 17 | 86.00p | Uncrossing Trade |
16:35:24 - 19-Mar-25 |
| Sell* | 19 | 86.10p | Ordinary |
15:55:20 - 19-Mar-25 |
| Unknown* | 45,959 | 86.008p | Ordinary |
14:16:27 - 19-Mar-25 |
| Buy* | 575 | 86.4992p | Ordinary |
11:57:11 - 19-Mar-25 |
| Buy* | 4,000 | 86.50p | Ordinary |
11:53:50 - 19-Mar-25 |
| Sell* | 5,614 | 86.10p | Ordinary |
11:04:49 - 19-Mar-25 |
| Buy* | 4,000 | 86.50p | Ordinary |
10:20:39 - 19-Mar-25 |
| Unknown* | 250,000 | 85.25p | Negotiated Trade |
09:31:11 - 19-Mar-25 |
| Sell* | 1,475 | 85.611p | Ordinary |
08:25:31 - 19-Mar-25 |
| Buy* | 3,779 | 86.60p | Ordinary |
08:08:30 - 19-Mar-25 |
| Sell* | 52 | 85.80p | Uncrossing Trade |
16:35:26 - 18-Mar-25 |
| Sell* | 2 | 85.80p | Automatic Execution |
16:29:50 - 18-Mar-25 |
| Sell* | 1,309 | 86.0016p | Ordinary |
15:33:54 - 18-Mar-25 |
| Sell* | 17,872 | 85.657p | Ordinary |
14:17:09 - 18-Mar-25 |
| Sell* | 326 | 85.50p | Ordinary |
12:09:05 - 18-Mar-25 |
| Sell* | 3,741 | 85.7528p | Ordinary |
11:53:33 - 18-Mar-25 |
| Sell* | 559 | 85.7528p | Ordinary |
11:05:26 - 18-Mar-25 |
| Sell* | 34 | 85.20p | Automatic Execution |
09:37:00 - 18-Mar-25 |
| Sell* | 486 | 85.20p | Automatic Execution |
08:03:45 - 18-Mar-25 |
| Sell* | 3 | 85.20p | Automatic Execution |
08:01:39 - 18-Mar-25 |
| Sell* | 21 | 85.20p | Uncrossing Trade |
16:35:02 - 17-Mar-25 |
| Sell* | 2,994 | 85.6032p | Ordinary |
15:24:37 - 17-Mar-25 |
| Buy* | 4 | 86.7184p | Ordinary |
15:01:54 - 17-Mar-25 |
| Unknown* | 48,774 | 85.50p | Ordinary |
14:17:34 - 17-Mar-25 |
| Sell* | 35 | 85.20p | Automatic Execution |
13:55:18 - 17-Mar-25 |
| Buy* | 6,921 | 86.64p | Ordinary |
11:50:53 - 17-Mar-25 |
| Buy* | 2 | 86.80p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Sell* | 153 | 85.20p | Uncrossing Trade |
16:35:13 - 14-Mar-25 |
| Sell* | 173 | 85.20p | Automatic Execution |
16:14:59 - 14-Mar-25 |
| Sell* | 185 | 85.20p | Automatic Execution |
16:00:59 - 14-Mar-25 |
| Sell* | 175 | 85.20p | Automatic Execution |
15:46:59 - 14-Mar-25 |
| Sell* | 173 | 85.20p | Automatic Execution |
15:31:59 - 14-Mar-25 |
| Sell* | 183 | 85.20p | Automatic Execution |
15:16:59 - 14-Mar-25 |
| Sell* | 174 | 85.20p | Automatic Execution |
15:00:58 - 14-Mar-25 |
| Sell* | 174 | 85.20p | Automatic Execution |
14:44:58 - 14-Mar-25 |
| Sell* | 174 | 85.20p | Automatic Execution |
14:25:58 - 14-Mar-25 |
| Sell* | 16,469 | 85.402p | Ordinary |
14:15:01 - 14-Mar-25 |
| Sell* | 5,614 | 85.402p | Ordinary |
14:13:09 - 14-Mar-25 |
| Sell* | 183 | 85.20p | Automatic Execution |
14:11:57 - 14-Mar-25 |
| Buy* | 25 | 86.00p | Automatic Execution |
12:22:26 - 14-Mar-25 |
| Unknown* | 0 | 85.20p | SI Trade |
09:28:05 - 14-Mar-25 |
| Sell* | 2,500 | 86.00p | Automatic Execution |
09:28:05 - 14-Mar-25 |
| Sell* | 3,593 | 86.2016p | Ordinary |
09:09:21 - 14-Mar-25 |
| Sell* | 15 | 85.20p | Uncrossing Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 1 | 85.20p | Automatic Execution |
15:30:09 - 13-Mar-25 |
| Sell* | 15,810 | 85.50p | Ordinary |
14:13:20 - 13-Mar-25 |
| Sell* | 2,952 | 85.20p | Automatic Execution |
10:32:23 - 13-Mar-25 |
| Sell* | 2,243 | 85.6032p | Ordinary |
10:29:46 - 13-Mar-25 |
| Buy* | 62 | 87.00p | SI Trade |
10:21:26 - 13-Mar-25 |
| Sell* | 42 | 85.20p | SI Trade |
08:24:10 - 13-Mar-25 |
| Buy* | 518 | 86.00p | Automatic Execution |
08:24:09 - 13-Mar-25 |
| Sell* | 1,249 | 85.50p | Ordinary |
08:05:54 - 13-Mar-25 |
| Sell* | 565 | 85.20p | Automatic Execution |
08:04:38 - 13-Mar-25 |
| Buy* | 165 | 86.00p | Suspected BUY Trade |
16:35:10 - 12-Mar-25 |
| Sell* | 15 | 85.20p | Automatic Execution |
16:29:55 - 12-Mar-25 |
| Buy* | 54 | 86.00p | Automatic Execution |
16:29:54 - 12-Mar-25 |
| Sell* | 5,427 | 85.41p | Ordinary |
14:23:40 - 12-Mar-25 |
| Sell* | 11,226 | 85.41p | Ordinary |
14:14:40 - 12-Mar-25 |
| Sell* | 19,061 | 85.41p | Ordinary |
14:14:16 - 12-Mar-25 |
| Sell* | 747 | 85.41p | Ordinary |
12:22:35 - 12-Mar-25 |
| Sell* | 8 | 85.2161p | Ordinary |
10:24:05 - 12-Mar-25 |
| Sell* | 6,736 | 85.616p | Ordinary |
08:08:02 - 12-Mar-25 |
| Buy* | 7 | 86.80p | Automatic Execution |
08:01:16 - 12-Mar-25 |
| Sell* | 16 | 85.80p | Uncrossing Trade |
16:35:03 - 11-Mar-25 |
| Sell* | 14 | 85.80p | Automatic Execution |
16:29:57 - 11-Mar-25 |
| Sell* | 37 | 86.06p | Ordinary |
14:54:07 - 11-Mar-25 |
| Sell* | 27,042 | 85.915p | Ordinary |
14:15:09 - 11-Mar-25 |
| Sell* | 1 | 85.20p | Automatic Execution |
13:09:40 - 11-Mar-25 |
| Sell* | 1,916 | 85.621p | Ordinary |
12:22:06 - 11-Mar-25 |
| Sell* | 3,273 | 85.20p | Automatic Execution |
11:59:22 - 11-Mar-25 |
| Sell* | 3,123 | 85.40p | Automatic Execution |
11:34:42 - 11-Mar-25 |
| Buy* | 1 | 86.80p | Automatic Execution |
08:01:55 - 11-Mar-25 |
| Sell* | 38 | 85.20p | Uncrossing Trade |
16:35:15 - 10-Mar-25 |
| Buy* | 3 | 86.60p | SI Trade |
16:25:03 - 10-Mar-25 |
| Unknown* | 36,025 | 85.564p | Ordinary |
14:17:14 - 10-Mar-25 |
| Sell* | 3,779 | 85.564p | Ordinary |
14:12:00 - 10-Mar-25 |
| Sell* | 9,357 | 85.564p | Ordinary |
13:08:00 - 10-Mar-25 |
| Buy* | 5 | 86.60p | SI Trade |
12:11:40 - 10-Mar-25 |
| Sell* | 1,519 | 85.564p | Ordinary |
11:51:06 - 10-Mar-25 |
| Sell* | 5,349 | 85.20p | Negotiated Trade |
11:37:07 - 10-Mar-25 |
| Buy* | 11 | 86.586p | Ordinary |
10:07:13 - 10-Mar-25 |
| Sell* | 25,000 | 86.00p | Automatic Execution |
09:58:00 - 10-Mar-25 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
09:58:00 - 10-Mar-25 |
| Sell* | 6,021 | 86.40p | Automatic Execution |
09:58:00 - 10-Mar-25 |
| Sell* | 1,176 | 86.50p | Ordinary |
09:47:04 - 10-Mar-25 |
| Sell* | 4 | 86.40p | Automatic Execution |
09:04:44 - 10-Mar-25 |
| Buy* | 4 | 87.80p | SI Trade |
09:02:38 - 10-Mar-25 |
| Buy* | 17,500 | 87.7082p | Ordinary |
08:06:48 - 10-Mar-25 |
| Buy* | 1 | 87.80p | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Sell* | 912 | 86.00p | Uncrossing Trade |
16:35:10 - 07-Mar-25 |
| Sell* | 14,269 | 86.252p | Ordinary |
14:20:20 - 07-Mar-25 |
| Buy* | 3,097 | 86.20p | Automatic Execution |
11:51:09 - 07-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
11:38:57 - 07-Mar-25 |
| Sell* | 14,914 | 86.40p | Negotiated Trade |
10:46:07 - 07-Mar-25 |
| Sell* | 6 | 86.00p | Uncrossing Trade |
08:00:28 - 07-Mar-25 |
| Sell* | 3,665 | 86.4536p | Ordinary |
15:30:37 - 06-Mar-25 |
| Sell* | 14,969 | 86.45p | Ordinary |
14:50:34 - 06-Mar-25 |
| Sell* | 4,305 | 86.4518p | Ordinary |
14:29:28 - 06-Mar-25 |
| Sell* | 21,165 | 86.45p | Ordinary |
14:16:46 - 06-Mar-25 |
| Buy* | 2 | 87.80p | SI Trade |
12:52:49 - 06-Mar-25 |
| Sell* | 25,000 | 87.00p | Automatic Execution |
12:52:03 - 06-Mar-25 |
| Sell* | 6,339 | 87.20p | Automatic Execution |
12:51:45 - 06-Mar-25 |
| Sell* | 5,000 | 87.80p | Automatic Execution |
12:51:35 - 06-Mar-25 |
| Sell* | 534 | 88.00p | Automatic Execution |
12:51:35 - 06-Mar-25 |
| Sell* | 14,968 | 88.00p | Ordinary |
12:51:00 - 06-Mar-25 |
| Sell* | 18,336 | 88.10p | Ordinary |
12:16:10 - 06-Mar-25 |
| Sell* | 7,484 | 88.133p | Ordinary |
10:13:03 - 06-Mar-25 |
| Sell* | 1,869 | 88.133p | Ordinary |
08:46:06 - 06-Mar-25 |
| Sell* | 5,614 | 88.133p | Ordinary |
08:00:25 - 06-Mar-25 |
| Sell* | 18 | 87.80p | Uncrossing Trade |
16:35:15 - 05-Mar-25 |
| Sell* | 145 | 87.80p | SI Trade |
16:22:39 - 05-Mar-25 |
| Sell* | 29,475 | 87.98p | Ordinary |
14:20:24 - 05-Mar-25 |
| Buy* | 22 | 89.00p | Automatic Execution |
11:25:13 - 05-Mar-25 |
| Sell* | 3,181 | 87.9596p | Ordinary |
11:10:27 - 05-Mar-25 |