| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 86.70p | Ordinary |
11:45:32 - 09-May-25 |
| Sell* | 6,794 | 84.6066p | Ordinary |
10:05:54 - 09-May-25 |
| Sell* | 4,490 | 84.6036p | Ordinary |
09:03:19 - 09-May-25 |
| Buy* | 11,916 | 87.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 11,916 | 87.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Sell* | 1,045 | 85.0025p | Ordinary |
13:04:57 - 08-May-25 |
| Sell* | 786 | 85.00p | Ordinary |
11:02:23 - 08-May-25 |
| Buy* | 22 | 87.00p | SI Trade |
08:05:12 - 08-May-25 |
| Buy* | 4 | 87.00p | SI Trade |
08:05:12 - 08-May-25 |
| Sell* | 31 | 84.00p | Uncrossing Trade |
16:35:06 - 07-May-25 |
| Unknown* | 0 | 87.00p | SI Trade |
16:25:19 - 07-May-25 |
| Buy* | 11,534 | 86.70p | Ordinary |
16:25:16 - 07-May-25 |
| Sell* | 31 | 86.00p | Automatic Execution |
15:56:12 - 07-May-25 |
| Sell* | 27,653 | 86.50p | Automatic Execution |
15:56:08 - 07-May-25 |
| Sell* | 1,871 | 86.6052p | Ordinary |
15:55:38 - 07-May-25 |
| Sell* | 16,390 | 86.50p | Automatic Execution |
15:49:36 - 07-May-25 |
| Sell* | 3,182 | 86.6052p | Ordinary |
15:49:11 - 07-May-25 |
| Buy* | 6,463 | 86.50p | Automatic Execution |
15:17:29 - 07-May-25 |
| Buy* | 3,964 | 85.00p | Automatic Execution |
14:56:19 - 07-May-25 |
| Buy* | 5,000 | 85.00p | Automatic Execution |
14:56:19 - 07-May-25 |
| Sell* | 2,539 | 83.8165p | Ordinary |
14:16:44 - 07-May-25 |
| Sell* | 810 | 83.815p | Ordinary |
10:03:35 - 07-May-25 |
| Buy* | 11 | 85.50p | SI Trade |
08:31:03 - 07-May-25 |
| Buy* | 8,849 | 86.00p | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Sell* | 5,000 | 84.10p | Ordinary |
16:19:37 - 06-May-25 |
| Buy* | 1 | 85.50p | SI Trade |
16:19:24 - 06-May-25 |
| Buy* | 253 | 84.00p | Automatic Execution |
16:19:24 - 06-May-25 |
| Buy* | 18,319 | 84.0922p | Ordinary |
15:55:24 - 06-May-25 |
| Buy* | 3,432 | 83.7505p | Ordinary |
14:54:33 - 06-May-25 |
| Buy* | 3,000 | 84.00p | Ordinary |
11:41:29 - 06-May-25 |
| Buy* | 16 | 83.95p | Ordinary |
10:52:31 - 06-May-25 |
| Unknown* | 779 | 83.75p | Ordinary |
09:57:31 - 06-May-25 |
| Sell* | 2,432 | 83.35p | Ordinary |
09:45:46 - 06-May-25 |
| Sell* | 9,958 | 83.3322p | Ordinary |
09:37:30 - 06-May-25 |
| Sell* | 4,852 | 83.50p | Automatic Execution |
08:54:26 - 06-May-25 |
| Sell* | 790 | 83.50p | Automatic Execution |
08:54:26 - 06-May-25 |
| Buy* | 291 | 84.00p | Automatic Execution |
08:05:34 - 06-May-25 |
| Unknown* | 11 | 84.00p | SI Trade |
08:05:33 - 06-May-25 |
| Unknown* | 14 | 84.00p | SI Trade |
08:05:33 - 06-May-25 |
| Sell* | 677 | 83.50p | Automatic Execution |
08:05:33 - 06-May-25 |
| Sell* | 28 | 83.50p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Sell* | 5,208 | 83.8322p | Ordinary |
14:13:26 - 02-May-25 |
| Sell* | 26 | 83.00p | Uncrossing Trade |
16:35:07 - 01-May-25 |
| Sell* | 1,515 | 83.00p | Automatic Execution |
09:28:36 - 01-May-25 |
| Sell* | 3,485 | 83.00p | Automatic Execution |
09:28:28 - 01-May-25 |
| Buy* | 11 | 84.50p | SI Trade |
08:43:30 - 01-May-25 |
| Sell* | 5,000 | 84.00p | Automatic Execution |
08:02:54 - 01-May-25 |
| Sell* | 15 | 84.50p | Ordinary |
08:01:44 - 01-May-25 |
| Sell* | 24 | 85.50p | Uncrossing Trade |
16:35:11 - 30-Apr-25 |
| Buy* | 1 | 86.50p | SI Trade |
16:29:55 - 30-Apr-25 |
| Buy* | 1,015 | 86.1985p | Ordinary |
13:49:55 - 30-Apr-25 |
| Buy* | 1 | 87.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 1,154 | 86.1985p | Ordinary |
10:51:11 - 30-Apr-25 |
| Buy* | 3,184 | 86.197p | Ordinary |
09:53:36 - 30-Apr-25 |
| Buy* | 1,154 | 86.1985p | Ordinary |
09:07:40 - 30-Apr-25 |
| Sell* | 25 | 85.00p | Uncrossing Trade |
16:35:06 - 29-Apr-25 |
| Sell* | 10,440 | 85.1655p | Ordinary |
15:43:21 - 29-Apr-25 |
| Sell* | 22,101 | 85.4965p | Ordinary |
14:21:40 - 29-Apr-25 |
| Buy* | 12 | 86.50p | SI Trade |
14:09:31 - 29-Apr-25 |
| Sell* | 7,484 | 85.33p | Ordinary |
12:14:29 - 29-Apr-25 |
| Buy* | 2,258 | 85.80p | Ordinary |
11:25:30 - 29-Apr-25 |
| Buy* | 3,146 | 85.80p | Ordinary |
11:18:44 - 29-Apr-25 |
| Buy* | 11,655 | 85.80p | Ordinary |
11:15:12 - 29-Apr-25 |
| Sell* | 2,695 | 85.303p | Ordinary |
10:52:08 - 29-Apr-25 |
| Sell* | 1,042 | 85.303p | Ordinary |
10:48:45 - 29-Apr-25 |
| Buy* | 2,400 | 85.90p | Ordinary |
10:40:42 - 29-Apr-25 |
| Sell* | 6,885 | 85.50p | Automatic Execution |
08:07:04 - 29-Apr-25 |
| Sell* | 22 | 85.00p | Uncrossing Trade |
16:35:05 - 28-Apr-25 |
| Buy* | 20 | 86.50p | Automatic Execution |
16:19:42 - 28-Apr-25 |
| Buy* | 12 | 86.50p | SI Trade |
15:53:42 - 28-Apr-25 |
| Buy* | 1 | 86.50p | SI Trade |
15:53:42 - 28-Apr-25 |
| Sell* | 2,991 | 85.302p | Ordinary |
15:52:15 - 28-Apr-25 |
| Sell* | 4,117 | 85.30p | Ordinary |
15:29:53 - 28-Apr-25 |
| Buy* | 3,000 | 86.75p | Ordinary |
11:26:58 - 28-Apr-25 |
| Sell* | 39 | 84.50p | Uncrossing Trade |
16:35:01 - 25-Apr-25 |
| Buy* | 40 | 87.00p | Automatic Execution |
16:29:55 - 25-Apr-25 |
| Buy* | 11 | 87.00p | SI Trade |
15:49:19 - 25-Apr-25 |
| Buy* | 2 | 86.9998p | Ordinary |
15:45:29 - 25-Apr-25 |
| Sell* | 7,484 | 85.125p | Ordinary |
12:01:17 - 25-Apr-25 |
| Unknown* | 42,000 | 86.00p | Negotiated Trade |
10:59:56 - 25-Apr-25 |
| Buy* | 3,454 | 85.50p | Automatic Execution |
10:47:49 - 25-Apr-25 |
| Buy* | 11,834 | 86.6041p | Ordinary |
10:02:43 - 25-Apr-25 |
| Buy* | 502 | 86.50p | Automatic Execution |
09:39:16 - 25-Apr-25 |
| Buy* | 9,300 | 86.5373p | Ordinary |
09:21:59 - 25-Apr-25 |
| Sell* | 1 | 84.00p | Automatic Execution |
09:19:17 - 25-Apr-25 |
| Unknown* | 50,000 | 86.4999p | Negotiated Trade |
08:17:32 - 25-Apr-25 |
| Sell* | 32 | 84.50p | Uncrossing Trade |
16:35:02 - 24-Apr-25 |
| Sell* | 3,918 | 85.00p | Automatic Execution |
13:17:51 - 24-Apr-25 |
| Buy* | 393 | 87.00p | Automatic Execution |
12:39:13 - 24-Apr-25 |
| Unknown* | 0 | 87.00p | SI Trade |
12:39:13 - 24-Apr-25 |
| Buy* | 5,749 | 86.75p | Ordinary |
11:53:52 - 24-Apr-25 |
| Buy* | 2,000 | 86.75p | Ordinary |
11:30:34 - 24-Apr-25 |
| Buy* | 3,450 | 86.7475p | Ordinary |
10:13:29 - 24-Apr-25 |
| Sell* | 2 | 84.50p | Automatic Execution |
08:08:07 - 24-Apr-25 |
| Sell* | 4,174 | 85.00p | Uncrossing Trade |
16:35:03 - 23-Apr-25 |
| Buy* | 91 | 86.00p | Automatic Execution |
16:05:27 - 23-Apr-25 |
| Sell* | 278 | 85.00p | Automatic Execution |
14:08:42 - 23-Apr-25 |
| Buy* | 2,885 | 85.7505p | Ordinary |
12:18:08 - 23-Apr-25 |
| Unknown* | 1,076 | 85.75p | Ordinary |
12:17:16 - 23-Apr-25 |
| Sell* | 4,034 | 86.00p | Automatic Execution |
12:02:16 - 23-Apr-25 |
| Sell* | 59,857 | 86.00p | Automatic Execution |
12:02:10 - 23-Apr-25 |
| Buy* | 5,000 | 86.00p | Automatic Execution |
11:45:30 - 23-Apr-25 |
| Buy* | 4,990 | 86.00p | Automatic Execution |
11:45:30 - 23-Apr-25 |
| Sell* | 1 | 86.00p | SI Trade |
11:45:30 - 23-Apr-25 |
| Buy* | 10 | 86.00p | Automatic Execution |
11:17:28 - 23-Apr-25 |
| Sell* | 3,743 | 85.5615p | Ordinary |
11:03:48 - 23-Apr-25 |
| Sell* | 49 | 85.50p | Automatic Execution |
10:55:21 - 23-Apr-25 |
| Sell* | 36 | 84.50p | Automatic Execution |
08:55:20 - 23-Apr-25 |
| Sell* | 25 | 85.00p | Uncrossing Trade |
16:35:22 - 22-Apr-25 |
| Sell* | 256 | 83.50p | Automatic Execution |
16:19:02 - 22-Apr-25 |
| Sell* | 2,376 | 83.50p | Automatic Execution |
16:18:31 - 22-Apr-25 |
| Buy* | 2 | 84.00p | SI Trade |
16:18:21 - 22-Apr-25 |
| Buy* | 1,361 | 84.00p | Automatic Execution |
16:18:21 - 22-Apr-25 |
| Buy* | 57 | 84.00p | Automatic Execution |
16:17:51 - 22-Apr-25 |
| Buy* | 3,012 | 85.50p | Automatic Execution |
16:17:21 - 22-Apr-25 |
| Sell* | 3,012 | 84.00p | Automatic Execution |
16:17:21 - 22-Apr-25 |
| Sell* | 4,921 | 84.00p | Automatic Execution |
16:17:21 - 22-Apr-25 |
| Buy* | 35 | 86.00p | Automatic Execution |
14:33:35 - 22-Apr-25 |
| Unknown* | 0 | 86.00p | SI Trade |
13:29:51 - 22-Apr-25 |
| Buy* | 3,570 | 85.50p | Automatic Execution |
13:29:50 - 22-Apr-25 |
| Buy* | 10 | 86.00p | Automatic Execution |
13:29:50 - 22-Apr-25 |
| Buy* | 4 | 85.35p | Ordinary |
10:01:36 - 22-Apr-25 |
| Sell* | 31 | 84.00p | Automatic Execution |
09:38:03 - 22-Apr-25 |
| Sell* | 41 | 84.00p | Automatic Execution |
09:37:51 - 22-Apr-25 |
| Sell* | 4 | 84.00p | Automatic Execution |
09:37:11 - 22-Apr-25 |
| Buy* | 35 | 85.50p | Automatic Execution |
08:57:01 - 22-Apr-25 |
| Sell* | 3,562 | 84.225p | Ordinary |
08:51:58 - 22-Apr-25 |
| Sell* | 3 | 84.00p | Automatic Execution |
08:16:50 - 22-Apr-25 |
| Buy* | 2,343 | 85.35p | Ordinary |
08:13:45 - 22-Apr-25 |
| Buy* | 34 | 86.00p | Suspected BUY Trade |
16:35:03 - 17-Apr-25 |
| Buy* | 10,000 | 85.4849p | Ordinary |
12:32:53 - 17-Apr-25 |
| Buy* | 9,192 | 85.30p | Ordinary |
08:54:11 - 17-Apr-25 |
| Buy* | 1,091 | 85.30p | Ordinary |
08:49:16 - 17-Apr-25 |
| Buy* | 16,450 | 85.30p | Ordinary |
08:28:40 - 17-Apr-25 |
| Sell* | 20 | 84.00p | Uncrossing Trade |
16:35:14 - 16-Apr-25 |
| Buy* | 56 | 85.50p | Automatic Execution |
16:29:56 - 16-Apr-25 |
| Sell* | 919 | 84.00p | Automatic Execution |
16:17:23 - 16-Apr-25 |
| Buy* | 500 | 85.30p | Ordinary |
15:53:34 - 16-Apr-25 |
| Buy* | 10 | 85.50p | Automatic Execution |
10:19:01 - 16-Apr-25 |
| Sell* | 20 | 84.00p | Uncrossing Trade |
16:35:01 - 15-Apr-25 |
| Buy* | 15,000 | 85.30p | Ordinary |
15:56:50 - 15-Apr-25 |
| Unknown* | 798 | 84.75p | Ordinary |
13:11:57 - 15-Apr-25 |
| Buy* | 3,200 | 85.35p | Ordinary |
12:11:37 - 15-Apr-25 |
| Buy* | 2,834 | 85.35p | Ordinary |
12:03:02 - 15-Apr-25 |
| Buy* | 25,000 | 85.4835p | Ordinary |
10:05:37 - 15-Apr-25 |
| Buy* | 1 | 85.35p | Ordinary |
10:00:45 - 15-Apr-25 |
| Buy* | 1 | 85.50p | SI Trade |
09:08:09 - 15-Apr-25 |
| Buy* | 10 | 85.50p | Automatic Execution |
09:02:22 - 15-Apr-25 |
| Buy* | 1 | 85.4799p | Ordinary |
08:30:27 - 15-Apr-25 |
| Buy* | 10 | 86.00p | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Unknown* | 9,568 | 86.00p | Ordinary |
16:36:19 - 14-Apr-25 |
| Buy* | 86 | 86.00p | Suspected BUY Trade |
16:35:10 - 14-Apr-25 |
| Sell* | 4 | 84.00p | Automatic Execution |
16:17:08 - 14-Apr-25 |
| Sell* | 3,161 | 84.00p | Automatic Execution |
16:17:08 - 14-Apr-25 |
| Sell* | 4,000 | 84.00p | Automatic Execution |
16:17:08 - 14-Apr-25 |
| Sell* | 18,454 | 84.30p | Ordinary |
14:15:35 - 14-Apr-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:01:13 - 14-Apr-25 |
| Sell* | 47 | 84.50p | Uncrossing Trade |
16:35:23 - 11-Apr-25 |
| Sell* | 2,232 | 84.62p | Ordinary |
14:15:47 - 11-Apr-25 |
| Buy* | 10 | 86.00p | Automatic Execution |
08:01:46 - 11-Apr-25 |
| Sell* | 20 | 84.00p | Uncrossing Trade |
16:35:18 - 10-Apr-25 |
| Buy* | 6 | 86.00p | Automatic Execution |
15:42:23 - 10-Apr-25 |
| Sell* | 21,099 | 84.00p | Ordinary |
14:17:25 - 10-Apr-25 |
| Sell* | 9,199 | 85.50p | Automatic Execution |
12:25:57 - 10-Apr-25 |
| Sell* | 52,740 | 85.50p | Automatic Execution |
12:25:54 - 10-Apr-25 |
| Buy* | 9,294 | 85.50p | Automatic Execution |
12:24:09 - 10-Apr-25 |
| Buy* | 7 | 85.25p | Ordinary |
10:00:58 - 10-Apr-25 |
| Buy* | 11 | 85.50p | Automatic Execution |
09:23:59 - 10-Apr-25 |
| Sell* | 312 | 83.00p | Automatic Execution |
08:34:38 - 10-Apr-25 |
| Sell* | 1 | 83.00p | Automatic Execution |
08:05:28 - 10-Apr-25 |
| Sell* | 110 | 83.00p | Automatic Execution |
08:03:31 - 10-Apr-25 |
| Sell* | 31 | 83.50p | Uncrossing Trade |
16:35:16 - 09-Apr-25 |
| Sell* | 18,406 | 83.902p | Ordinary |
14:17:36 - 09-Apr-25 |
| Unknown* | 39,595 | 85.084p | Negotiated Trade |
09:35:25 - 09-Apr-25 |
| Sell* | 4,618 | 84.00p | Uncrossing Trade |
16:35:13 - 08-Apr-25 |
| Sell* | 8,019 | 83.6504p | Ordinary |
14:19:38 - 08-Apr-25 |
| Sell* | 3,200 | 83.6504p | Ordinary |
13:58:42 - 08-Apr-25 |
| Sell* | 5 | 83.40p | SI Trade |
13:36:35 - 08-Apr-25 |
| Unknown* | 29,989 | 83.3166p | Ordinary |
11:18:51 - 08-Apr-25 |
| Sell* | 5,619 | 82.6396p | Ordinary |
10:46:29 - 08-Apr-25 |
| Sell* | 4,585 | 82.20p | Automatic Execution |
10:12:01 - 08-Apr-25 |
| Unknown* | 41,444 | 84.417p | Ordinary |
09:41:38 - 08-Apr-25 |
| Buy* | 1 | 85.00p | SI Trade |
09:39:13 - 08-Apr-25 |
| Buy* | 4 | 85.00p | SI Trade |
09:39:13 - 08-Apr-25 |
| Unknown* | 29,902 | 83.56p | Ordinary |
09:38:54 - 08-Apr-25 |
| Unknown* | 47,853 | 83.56p | Ordinary |
09:38:46 - 08-Apr-25 |
| Sell* | 11,249 | 83.5559p | Ordinary |
08:08:58 - 08-Apr-25 |
| Sell* | 11,249 | 83.56p | Ordinary |
08:08:21 - 08-Apr-25 |
| Sell* | 1 | 82.20p | Automatic Execution |
08:05:25 - 08-Apr-25 |
| Sell* | 29 | 83.00p | Uncrossing Trade |
16:35:18 - 07-Apr-25 |
| Sell* | 5,000 | 83.52p | Ordinary |
15:26:36 - 07-Apr-25 |
| Buy* | 2 | 85.20p | SI Trade |
10:38:20 - 07-Apr-25 |
| Buy* | 2 | 85.20p | SI Trade |
10:38:20 - 07-Apr-25 |
| Sell* | 13 | 82.20p | SI Trade |
08:38:54 - 07-Apr-25 |
| Buy* | 2 | 85.80p | SI Trade |
08:07:24 - 07-Apr-25 |
| Buy* | 2 | 85.80p | SI Trade |
08:07:24 - 07-Apr-25 |
| Buy* | 1 | 85.80p | SI Trade |
08:07:23 - 07-Apr-25 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
08:07:23 - 07-Apr-25 |
| Sell* | 20 | 84.20p | Automatic Execution |
08:07:23 - 07-Apr-25 |
| Sell* | 5,000 | 84.20p | Automatic Execution |
08:07:23 - 07-Apr-25 |