Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 586 90.00p Ordinary
 15:34:44 - 23-Jan-26
Sell* 1,641 88.86p Negotiated Trade
 14:30:14 - 22-Jan-26
Sell* 714 88.84p Ordinary
 11:26:04 - 22-Jan-26
Buy* 759 90.60p Ordinary
 10:59:38 - 22-Jan-26
Buy* 822 90.952p Ordinary
 08:49:24 - 22-Jan-26
Unknown* 15,000 90.50p Negotiated Trade
 08:46:26 - 22-Jan-26
Sell* 127 87.00p Uncrossing Trade
 16:35:29 - 21-Jan-26
Sell* 39 87.00p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 17 87.00p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 84 87.00p Automatic Execution
 16:28:30 - 21-Jan-26
Sell* 121 87.00p Automatic Execution
 16:28:30 - 21-Jan-26
Sell* 190 87.00p Automatic Execution
 16:28:15 - 21-Jan-26
Sell* 61 87.00p Automatic Execution
 16:19:00 - 21-Jan-26
Sell* 37 87.00p Automatic Execution
 16:18:05 - 21-Jan-26
Sell* 37 87.00p Automatic Execution
 16:06:25 - 21-Jan-26
Sell* 35 87.00p Automatic Execution
 15:53:05 - 21-Jan-26
Sell* 8 87.00p SI Trade
 15:51:25 - 21-Jan-26
Sell* 35 87.00p Automatic Execution
 15:39:44 - 21-Jan-26
Sell* 36 87.00p Automatic Execution
 15:24:45 - 21-Jan-26
Sell* 18 87.00p Automatic Execution
 15:09:05 - 21-Jan-26
Sell* 37 87.00p Automatic Execution
 15:09:05 - 21-Jan-26
Buy* 2 91.00p SI Trade
 15:06:19 - 21-Jan-26
Buy* 5 90.50p Ordinary
 13:00:30 - 21-Jan-26
Buy* 100 91.00p Automatic Execution
 12:13:52 - 21-Jan-26
Sell* 1 87.00p Automatic Execution
 10:18:09 - 21-Jan-26
Sell* 9 87.20p Ordinary
 09:27:06 - 21-Jan-26
Sell* 791 88.84p Ordinary
 09:12:38 - 21-Jan-26
Buy* 1 91.00p SI Trade
 09:05:25 - 21-Jan-26
Sell* 24 86.50p Uncrossing Trade
 16:35:12 - 20-Jan-26
Buy* 79 90.00p SI Trade
 16:28:00 - 20-Jan-26
Sell* 60 86.50p Automatic Execution
 16:28:00 - 20-Jan-26
Sell* 410 87.84p Ordinary
 16:21:25 - 20-Jan-26
Sell* 2,615 87.844p Ordinary
 15:53:04 - 20-Jan-26
Unknown* 8,017 87.84p Ordinary
 14:01:45 - 20-Jan-26
Sell* 1,107 87.84p Ordinary
 15:59:18 - 19-Jan-26
Sell* 59 86.00p SI Trade
 13:58:18 - 19-Jan-26
Buy* 11 90.00p SI Trade
 12:22:52 - 19-Jan-26
Sell* 2 86.00p SI Trade
 08:45:16 - 19-Jan-26
Sell* 292 86.00p Uncrossing Trade
 16:35:00 - 16-Jan-26
Buy* 1 90.00p SI Trade
 14:25:43 - 16-Jan-26
Sell* 100 86.00p SI Trade
 14:25:43 - 16-Jan-26
Buy* 2 90.00p SI Trade
 14:25:43 - 16-Jan-26
Buy* 3,086 89.60p Ordinary
 14:15:34 - 16-Jan-26
Sell* 1,174 87.84p Ordinary
 11:31:17 - 16-Jan-26
Buy* 750 90.00p Automatic Execution
 09:42:43 - 16-Jan-26
Sell* 1,465 87.84p Ordinary
 08:21:05 - 16-Jan-26
Sell* 2,991 87.84p Ordinary
 14:51:44 - 15-Jan-26
Sell* 2 87.75p Ordinary
 10:43:46 - 15-Jan-26
Sell* 3 87.75p Ordinary
 10:43:45 - 15-Jan-26
Sell* 42 87.00p Automatic Execution
 16:28:00 - 14-Jan-26
Sell* 434 87.84p Ordinary
 11:00:24 - 14-Jan-26
Sell* 10 87.75p Ordinary
 10:00:47 - 14-Jan-26
Buy* 7 90.00p Suspected BUY Trade
 16:35:28 - 13-Jan-26
Buy* 6 90.00p Automatic Execution
 16:29:26 - 13-Jan-26
Buy* 8 90.00p SI Trade
 16:08:00 - 13-Jan-26
Buy* 1 90.00p SI Trade
 16:08:00 - 13-Jan-26
Sell* 11 86.00p SI Trade
 16:08:00 - 13-Jan-26
Sell* 44 87.80p Ordinary
 15:06:05 - 13-Jan-26
Sell* 1,115 87.804p Ordinary
 14:17:57 - 13-Jan-26
Sell* 352 87.80p Ordinary
 13:23:32 - 13-Jan-26
Sell* 106 87.75p Ordinary
 14:04:12 - 12-Jan-26
Buy* 5 90.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 1 90.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 513 87.32p Negotiated Trade
 10:43:51 - 12-Jan-26
Buy* 23 90.00p Suspected BUY Trade
 16:35:06 - 09-Jan-26
Buy* 1 90.00p SI Trade
 11:51:49 - 09-Jan-26
Buy* 4 90.00p SI Trade
 11:51:49 - 09-Jan-26
Buy* 1 90.00p SI Trade
 11:51:49 - 09-Jan-26
Buy* 5,000 89.10p Ordinary
 09:49:20 - 09-Jan-26
Sell* 263 87.50p Ordinary
 15:53:16 - 08-Jan-26
Sell* 177 87.50p Ordinary
 15:24:47 - 08-Jan-26
Buy* 2,400 90.00p Automatic Execution
 11:13:14 - 08-Jan-26
Unknown* 7,000 89.60p Ordinary
 10:27:20 - 08-Jan-26
Unknown* 20,000 89.60p Negotiated Trade
 08:37:33 - 08-Jan-26
Sell* 25 87.50p Ordinary
 09:55:34 - 07-Jan-26
Unknown* 54,106 87.00p Negotiated Trade
 08:26:57 - 07-Jan-26
Sell* 14 86.00p Automatic Execution
 08:13:35 - 07-Jan-26
Buy* 39 92.00p SI Trade
 08:09:15 - 07-Jan-26
Buy* 351 92.00p Automatic Execution
 08:05:55 - 07-Jan-26
Buy* 1 92.00p SI Trade
 08:05:54 - 07-Jan-26
Buy* 34 92.00p SI Trade
 08:05:54 - 07-Jan-26
Sell* 4 86.00p Uncrossing Trade
 08:05:54 - 07-Jan-26
Sell* 78 86.00p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 7 92.00p Automatic Execution
 16:29:55 - 06-Jan-26
Sell* 36 86.00p Automatic Execution
 16:29:54 - 06-Jan-26
Sell* 25 87.50p Ordinary
 16:01:08 - 06-Jan-26
Buy* 11 92.00p Automatic Execution
 15:57:04 - 06-Jan-26
Buy* 11 92.00p Automatic Execution
 11:55:21 - 06-Jan-26
Buy* 1 92.00p SI Trade
 11:39:41 - 06-Jan-26
Buy* 163 92.00p SI Trade
 11:39:41 - 06-Jan-26
Buy* 1 92.00p SI Trade
 11:39:41 - 06-Jan-26
Buy* 1 92.00p SI Trade
 11:39:41 - 06-Jan-26
Sell* 478 87.503p Ordinary
 10:42:40 - 06-Jan-26
Unknown* 470 87.506p Ordinary
 10:41:28 - 06-Jan-26
Unknown* -470 87.506p Ordinary
Correction
 10:41:28 - 06-Jan-26
Sell* 470 87.506p Ordinary
 10:41:28 - 06-Jan-26
Sell* 16 86.30p Ordinary
 10:05:15 - 06-Jan-26
Sell* 827 87.50p Ordinary
 09:23:19 - 06-Jan-26
Buy* 4,000 90.60p Ordinary
 08:15:19 - 06-Jan-26
Sell* 193 87.50p Ordinary
 15:53:37 - 05-Jan-26
Sell* 780 87.50p Ordinary
 15:43:46 - 05-Jan-26
Buy* 469 90.60p Ordinary
 15:18:51 - 05-Jan-26
Sell* 446 86.603p Ordinary
 11:46:53 - 05-Jan-26
Sell* 1,018 86.603p Ordinary
 11:38:58 - 05-Jan-26
Sell* 1,080 86.606p Ordinary
 11:38:18 - 05-Jan-26
Sell* 1 86.30p Ordinary
 10:29:16 - 05-Jan-26
Buy* 6 90.80p Ordinary
 10:01:13 - 05-Jan-26
Sell* 4,509 86.00p Uncrossing Trade
 16:35:19 - 02-Jan-26
Buy* 1 92.00p SI Trade
 16:21:08 - 02-Jan-26
Unknown* 11,437 91.7442p Ordinary
 15:18:09 - 02-Jan-26
Buy* 2 90.50p SI Trade
 14:45:30 - 02-Jan-26
Buy* 4 90.50p SI Trade
 14:45:30 - 02-Jan-26
Buy* 55 87.00p Automatic Execution
 14:45:30 - 02-Jan-26
Buy* 1 90.50p SI Trade
 14:45:30 - 02-Jan-26
Buy* 2 90.50p SI Trade
 14:45:30 - 02-Jan-26
Buy* 3 90.50p SI Trade
 14:45:30 - 02-Jan-26
Buy* 1 90.50p SI Trade
 14:45:30 - 02-Jan-26
Buy* 1 87.00p Automatic Execution
 14:11:42 - 02-Jan-26
Sell* 231 86.00p Automatic Execution
 14:11:42 - 02-Jan-26
Buy* 1,200 86.99p Ordinary
 14:09:06 - 02-Jan-26
Sell* 244 86.10p Ordinary
 10:28:03 - 02-Jan-26
Sell* 74 86.05p Ordinary
 10:14:28 - 02-Jan-26
Buy* 11 86.99p Ordinary
 08:30:26 - 02-Jan-26
Sell* 298 87.00p Uncrossing Trade
 12:35:11 - 31-Dec-25
Buy* 4 88.00p Automatic Execution
 12:07:48 - 31-Dec-25
Sell* 469 86.20p Ordinary
 10:47:51 - 31-Dec-25
Sell* 19 86.00p Automatic Execution
 16:29:52 - 30-Dec-25
Buy* 3 90.00p SI Trade
 16:21:17 - 30-Dec-25
Sell* 1,566 86.404p Ordinary
 15:20:17 - 30-Dec-25
Unknown* 20,000 89.996p Negotiated Trade
 15:15:17 - 30-Dec-25
Sell* 4 86.00p Automatic Execution
 14:46:16 - 30-Dec-25
Sell* 263 86.00p Automatic Execution
 14:42:09 - 30-Dec-25
Sell* 2 86.00p Automatic Execution
 14:21:55 - 30-Dec-25
Buy* 1 90.00p Automatic Execution
 12:46:38 - 30-Dec-25
Unknown* 50,000 89.60p Negotiated Trade
 09:48:12 - 30-Dec-25
Unknown* 50,000 89.60p Negotiated Trade
 09:47:26 - 30-Dec-25
Sell* 9 88.00p Automatic Execution
 16:29:30 - 29-Dec-25
Sell* 38 88.00p Automatic Execution
 16:29:00 - 29-Dec-25
Buy* 2 92.00p SI Trade
 15:18:08 - 29-Dec-25
Sell* 2,638 86.60p Ordinary
 15:15:24 - 29-Dec-25
Buy* 7 92.00p SI Trade
 10:31:42 - 29-Dec-25
Buy* 18 92.00p SI Trade
 10:31:31 - 29-Dec-25
Buy* 1 92.00p SI Trade
 10:31:31 - 29-Dec-25
Sell* 15 88.00p SI Trade
 10:31:31 - 29-Dec-25
Sell* 108 88.00p SI Trade
 10:31:31 - 29-Dec-25
Buy* 1 92.00p SI Trade
 10:31:31 - 29-Dec-25
Buy* 31 92.00p SI Trade
 10:31:31 - 29-Dec-25
Buy* 5 92.00p SI Trade
 10:31:31 - 29-Dec-25
Sell* 168 88.00p SI Trade
 10:30:46 - 29-Dec-25
Buy* 1 91.50p SI Trade
 10:30:46 - 29-Dec-25
Buy* 44 88.00p Automatic Execution
 10:30:33 - 29-Dec-25
Buy* 15 88.00p Automatic Execution
 10:30:33 - 29-Dec-25
Buy* 173 88.00p Automatic Execution
 10:30:33 - 29-Dec-25
Unknown* 1,137 87.00p Negotiated Trade
 10:30:10 - 29-Dec-25
Sell* 6 86.175p Ordinary
 12:23:07 - 24-Dec-25
Sell* 6 86.175p Ordinary
 12:23:05 - 24-Dec-25
Buy* 1 89.50p SI Trade
 11:25:09 - 24-Dec-25
Sell* 1 85.2251p Ordinary
 11:02:55 - 24-Dec-25
Buy* 1 89.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 4 92.00p SI Trade
 16:15:00 - 23-Dec-25
Buy* 54 92.00p SI Trade
 16:15:00 - 23-Dec-25
Buy* 74 92.00p SI Trade
 16:15:00 - 23-Dec-25
Buy* 29 91.77p SI Trade
 16:13:00 - 23-Dec-25
Buy* 24 91.77p SI Trade
 16:13:00 - 23-Dec-25
Buy* 1 91.77p SI Trade
 16:13:00 - 23-Dec-25
Buy* 137 91.77p Automatic Execution
 16:13:00 - 23-Dec-25
Buy* 22 92.00p SI Trade
 14:17:34 - 23-Dec-25
Sell* 54 87.24p SI Trade
 14:17:34 - 23-Dec-25
Buy* 8 92.00p SI Trade
 14:17:34 - 23-Dec-25
Buy* 54 92.00p SI Trade
 14:17:34 - 23-Dec-25
Buy* 1 92.00p SI Trade
 14:17:34 - 23-Dec-25
Buy* 7 92.00p SI Trade
 14:17:34 - 23-Dec-25
Buy* 43 92.00p SI Trade
 14:17:34 - 23-Dec-25
Buy* 75 92.00p Automatic Execution
 14:17:34 - 23-Dec-25
Buy* 6 92.00p SI Trade
 13:17:05 - 23-Dec-25
Buy* 137 92.00p Automatic Execution
 13:17:05 - 23-Dec-25
Sell* 294 87.478p Ordinary
 12:29:48 - 23-Dec-25
Buy* 10 92.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 10 87.24p SI Trade
 11:38:28 - 23-Dec-25
Buy* 5 92.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 10 92.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 47 92.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 5 87.24p SI Trade
 11:38:28 - 23-Dec-25
Sell* 16 87.24p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1 92.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 83 92.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 5 92.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 54 92.00p SI Trade
 08:14:11 - 23-Dec-25
Buy* 25 92.00p SI Trade
 08:14:11 - 23-Dec-25
Buy* 10 92.00p SI Trade
 08:14:11 - 23-Dec-25
Buy* 2 92.00p SI Trade
 08:14:11 - 23-Dec-25
Buy* 137 92.00p Automatic Execution
 08:14:11 - 23-Dec-25
Buy* 195 92.00p Automatic Execution
 08:00:31 - 23-Dec-25
Buy* 489 92.00p Automatic Execution
 08:00:31 - 23-Dec-25
Buy* 136 92.00p Automatic Execution
 08:00:31 - 23-Dec-25
Buy* 183 92.00p Automatic Execution
 08:00:31 - 23-Dec-25
Buy* 283 92.00p Suspected BUY Trade
 16:40:33 - 22-Dec-25
Buy* 21 91.952p Ordinary
 16:01:51 - 22-Dec-25
Buy* 39 91.952p Ordinary
 16:01:39 - 22-Dec-25
Buy* 68 91.952p Ordinary
 16:01:25 - 22-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61