Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169,814 91.50p Uncrossing Trade
 16:35:18 - 26-Feb-26
Sell* 33 91.00p Automatic Execution
 16:19:18 - 26-Feb-26
Unknown* 20,000 91.99p Negotiated Trade
 15:34:11 - 26-Feb-26
Unknown* 10,000 91.95p Ordinary
 15:33:02 - 26-Feb-26
Sell* 234 91.00p Automatic Execution
 15:20:36 - 26-Feb-26
Sell* 1,354 91.00p Automatic Execution
 15:14:02 - 26-Feb-26
Sell* 4,337 91.00p Automatic Execution
 15:14:02 - 26-Feb-26
Buy* 102 92.00p Automatic Execution
 13:50:24 - 26-Feb-26
Buy* 19,347 92.00p Automatic Execution
 13:41:39 - 26-Feb-26
Sell* 95 90.50p Ordinary
 12:22:24 - 26-Feb-26
Buy* 521 92.00p Automatic Execution
 12:14:24 - 26-Feb-26
Buy* 29,341 92.00p Automatic Execution
 12:10:29 - 26-Feb-26
Buy* 11,482 92.00p Automatic Execution
 12:07:38 - 26-Feb-26
Buy* 3,827 92.00p Automatic Execution
 12:05:18 - 26-Feb-26
Sell* 240 90.00p Automatic Execution
 11:20:43 - 26-Feb-26
Sell* 1,467 90.50p Ordinary
 10:46:53 - 26-Feb-26
Buy* 5,103 92.00p Automatic Execution
 09:46:53 - 26-Feb-26
Unknown* 3,620 91.00p Ordinary
 08:50:50 - 26-Feb-26
Buy* 10 91.80p Ordinary
 08:35:05 - 26-Feb-26
Unknown* 20,000 91.98p Negotiated Trade
 08:01:49 - 26-Feb-26
Sell* 1,095 90.90p Ordinary
 08:01:00 - 26-Feb-26
Unknown* 10,000 91.50p Ordinary
 08:00:29 - 26-Feb-26
Sell* 183 90.50p Automatic Execution
 15:21:12 - 25-Feb-26
Buy* 6,261 92.00p Automatic Execution
 15:20:21 - 25-Feb-26
Sell* 126 90.88p Ordinary
 14:12:40 - 25-Feb-26
Unknown* 42,023 92.00p Negotiated Trade
 12:24:43 - 25-Feb-26
Unknown* 234 92.00p Ordinary
 11:51:14 - 25-Feb-26
Unknown* -234 92.00p Ordinary
Correction
 11:51:14 - 25-Feb-26
Sell* 234 92.00p Ordinary
 11:51:14 - 25-Feb-26
Sell* 1,071 92.00p Ordinary
 10:51:48 - 25-Feb-26
Sell* 340 92.00p Ordinary
 09:46:29 - 25-Feb-26
Sell* 59 90.50p Automatic Execution
 16:29:55 - 24-Feb-26
Sell* 127 90.50p Automatic Execution
 16:29:54 - 24-Feb-26
Sell* 2,083 91.50p Ordinary
 15:55:15 - 24-Feb-26
Sell* 14 90.00p SI Trade
 14:22:13 - 24-Feb-26
Sell* 500 92.00p Ordinary
 12:52:15 - 24-Feb-26
Sell* 5,000 92.00p Ordinary
 12:17:47 - 24-Feb-26
Sell* 293 92.00p Ordinary
 11:56:44 - 24-Feb-26
Sell* 220 92.05p Ordinary
 11:01:20 - 24-Feb-26
Sell* 552 92.05p Ordinary
 10:28:13 - 24-Feb-26
Sell* 1,115 92.05p Ordinary
 09:06:40 - 24-Feb-26
Sell* 1,073 92.05p Ordinary
 09:05:28 - 24-Feb-26
Sell* 11 90.00p SI Trade
 08:08:19 - 24-Feb-26
Unknown* 0 90.00p SI Trade
 08:08:19 - 24-Feb-26
Unknown* 140,000 92.00p Negotiated Trade
 08:08:16 - 24-Feb-26
Sell* 387 92.05p Ordinary
 08:04:37 - 24-Feb-26
Sell* 640 92.05p Ordinary
 08:04:36 - 24-Feb-26
Sell* 660 92.05p Ordinary
 08:04:36 - 24-Feb-26
Sell* 330 92.05p Ordinary
 08:04:34 - 24-Feb-26
Sell* 588 92.05p Ordinary
 08:04:32 - 24-Feb-26
Sell* 544 92.05p Ordinary
 08:00:28 - 24-Feb-26
Sell* 84 90.00p Automatic Execution
 16:28:00 - 23-Feb-26
Sell* 4 90.00p Automatic Execution
 15:15:51 - 23-Feb-26
Sell* 3 90.00p Automatic Execution
 15:15:51 - 23-Feb-26
Sell* 1,641 92.05p Ordinary
 14:19:03 - 23-Feb-26
Sell* 11 92.05p Ordinary
 13:48:31 - 23-Feb-26
Unknown* 8,569 92.05p Ordinary
 13:18:32 - 23-Feb-26
Buy* 4 95.70p Ordinary
 13:00:40 - 23-Feb-26
Unknown* 0 90.00p SI Trade
 12:33:30 - 23-Feb-26
Sell* 170 90.00p Automatic Execution
 12:33:30 - 23-Feb-26
Unknown* 0 90.00p SI Trade
 12:23:28 - 23-Feb-26
Buy* 1 96.00p SI Trade
 12:23:28 - 23-Feb-26
Buy* 1 96.00p SI Trade
 12:23:28 - 23-Feb-26
Buy* 2 96.00p Automatic Execution
 12:23:28 - 23-Feb-26
Sell* 217 90.00p Automatic Execution
 12:23:28 - 23-Feb-26
Unknown* 10,638 94.00p Ordinary
 11:15:25 - 23-Feb-26
Sell* 315 92.05p Ordinary
 10:45:18 - 23-Feb-26
Sell* 372 92.05p Ordinary
 10:38:11 - 23-Feb-26
Sell* 558 92.05p Ordinary
 10:22:38 - 23-Feb-26
Sell* 543 92.05p Ordinary
 10:15:26 - 23-Feb-26
Sell* 255 92.00p Ordinary
 09:35:24 - 23-Feb-26
Sell* 1,627 92.00p Ordinary
 09:26:34 - 23-Feb-26
Sell* 13 92.00p Ordinary
 09:14:28 - 23-Feb-26
Sell* 928 92.00p Ordinary
 09:01:04 - 23-Feb-26
Sell* 283 92.00p Ordinary
 08:29:30 - 23-Feb-26
Sell* 546 92.00p Ordinary
 08:01:43 - 23-Feb-26
Sell* 5 91.00p Uncrossing Trade
 16:35:05 - 20-Feb-26
Sell* 8,193 91.00p Ordinary
 16:20:35 - 20-Feb-26
Sell* 587 92.00p Ordinary
 15:48:33 - 20-Feb-26
Sell* 806 92.00p Ordinary
 15:24:51 - 20-Feb-26
Sell* 737 92.00p Ordinary
 14:45:14 - 20-Feb-26
Sell* 498 92.00p Ordinary
 13:13:25 - 20-Feb-26
Sell* 375 92.00p Ordinary
 12:53:03 - 20-Feb-26
Sell* 2,358 92.00p Ordinary
 12:51:37 - 20-Feb-26
Sell* 558 92.00p Ordinary
 12:39:49 - 20-Feb-26
Sell* 2,112 91.00p Automatic Execution
 11:35:38 - 20-Feb-26
Sell* 565 92.00p Ordinary
 11:03:44 - 20-Feb-26
Sell* 1,218 92.00p Ordinary
 09:04:07 - 20-Feb-26
Sell* 16,386 91.00p Uncrossing Trade
 16:35:12 - 19-Feb-26
Sell* 52 91.00p Automatic Execution
 16:19:47 - 19-Feb-26
Unknown* 73,835 92.00p Negotiated Trade
 16:12:00 - 19-Feb-26
Sell* 2,980 92.00p Ordinary
 15:52:20 - 19-Feb-26
Sell* 118 92.00p Ordinary
 15:52:20 - 19-Feb-26
Sell* 154 92.00p Ordinary
 15:03:00 - 19-Feb-26
Sell* 4 90.00p Automatic Execution
 14:39:52 - 19-Feb-26
Unknown* 5,690 90.00p Ordinary
 13:28:31 - 19-Feb-26
Sell* 4,360 90.00p Automatic Execution
 13:28:13 - 19-Feb-26
Sell* 3,348 92.00p Ordinary
 12:37:36 - 19-Feb-26
Sell* 640 90.00p Automatic Execution
 12:14:43 - 19-Feb-26
Sell* 587 92.00p Ordinary
 12:04:12 - 19-Feb-26
Sell* 3,828 92.00p Ordinary
 11:52:22 - 19-Feb-26
Sell* 283 92.00p Ordinary
 11:43:29 - 19-Feb-26
Sell* 824 92.00p Ordinary
 10:49:30 - 19-Feb-26
Sell* 4,122 92.00p Automatic Execution
 10:33:22 - 19-Feb-26
Sell* 5,689 92.8494p Ordinary
 10:31:34 - 19-Feb-26
Sell* 5,094 93.44p Ordinary
 09:47:02 - 19-Feb-26
Unknown* 8,398 93.44p Ordinary
 09:38:58 - 19-Feb-26
Sell* 4 90.00p SI Trade
 16:18:13 - 18-Feb-26
Sell* 271 92.16p Ordinary
 16:14:26 - 18-Feb-26
Sell* 106 92.16p Ordinary
 16:11:08 - 18-Feb-26
Sell* 289 92.16p Ordinary
 13:54:19 - 18-Feb-26
Sell* 580 92.16p Ordinary
 13:10:16 - 18-Feb-26
Unknown* 7,698 92.16p Ordinary
 12:14:42 - 18-Feb-26
Sell* 1,167 92.16p Ordinary
 11:04:17 - 18-Feb-26
Unknown* 18,357 92.00p Negotiated Trade
 10:53:18 - 18-Feb-26
Buy* 48 92.00p Automatic Execution
 10:52:37 - 18-Feb-26
Sell* 1,128 92.00p Ordinary
 10:41:36 - 18-Feb-26
Sell* 177 92.00p Ordinary
 10:26:30 - 18-Feb-26
Sell* 587 92.00p Ordinary
 10:25:19 - 18-Feb-26
Sell* 575 92.00p Ordinary
 10:09:17 - 18-Feb-26
Sell* 878 92.00p Ordinary
 10:07:52 - 18-Feb-26
Sell* 565 92.00p Ordinary
 09:23:22 - 18-Feb-26
Sell* 2,796 92.00p Ordinary
 09:22:05 - 18-Feb-26
Sell* 201 92.00p Ordinary
 09:05:13 - 18-Feb-26
Sell* 348 92.00p Ordinary
 08:28:38 - 18-Feb-26
Sell* 550 92.00p Ordinary
 08:04:28 - 18-Feb-26
Sell* 1,272 92.00p Ordinary
 08:03:36 - 18-Feb-26
Sell* 90 91.00p Uncrossing Trade
 16:35:16 - 17-Feb-26
Unknown* 444 92.00p Ordinary
 16:06:10 - 17-Feb-26
Sell* 411 92.16p Ordinary
 16:01:02 - 17-Feb-26
Sell* 1,257 92.163p Ordinary
 15:12:47 - 17-Feb-26
Sell* 236 92.16p Ordinary
 13:01:15 - 17-Feb-26
Sell* 577 92.163p Ordinary
 12:43:13 - 17-Feb-26
Sell* 17 90.00p Automatic Execution
 12:34:15 - 17-Feb-26
Sell* 76 92.16p Ordinary
 11:21:50 - 17-Feb-26
Sell* 2,660 92.166p Ordinary
 10:44:51 - 17-Feb-26
Sell* 293 92.16p Ordinary
 10:41:34 - 17-Feb-26
Sell* 881 92.16p Ordinary
 10:39:15 - 17-Feb-26
Sell* 1,213 92.003p Ordinary
 09:44:22 - 17-Feb-26
Sell* 1,158 92.003p Ordinary
 09:43:00 - 17-Feb-26
Sell* 330 92.00p Ordinary
 09:32:40 - 17-Feb-26
Sell* 25 90.06p Ordinary
 08:35:02 - 17-Feb-26
Sell* 25 90.06p Ordinary
 08:34:02 - 17-Feb-26
Sell* 25 90.06p Ordinary
 08:34:02 - 17-Feb-26
Sell* 17 90.06p Ordinary
 08:33:05 - 17-Feb-26
Sell* 25 90.06p Ordinary
 08:33:03 - 17-Feb-26
Sell* 25 90.06p Ordinary
 08:31:05 - 17-Feb-26
Sell* 41 92.00p Ordinary
 08:31:01 - 17-Feb-26
Sell* 25 90.06p Ordinary
 08:30:27 - 17-Feb-26
Sell* 539 92.006p Ordinary
 08:07:30 - 17-Feb-26
Sell* 2 93.50p Automatic Execution
 16:13:00 - 16-Feb-26
Sell* 678 93.65p Ordinary
 15:37:11 - 16-Feb-26
Sell* 471 93.65p Ordinary
 15:33:58 - 16-Feb-26
Sell* 1 94.00p SI Trade
 14:13:14 - 16-Feb-26
Sell* 1 94.00p SI Trade
 14:13:14 - 16-Feb-26
Sell* 70 94.00p Automatic Execution
 14:13:14 - 16-Feb-26
Buy* 40,000 94.00p Automatic Execution
 14:13:14 - 16-Feb-26
Buy* 10,000 94.00p Automatic Execution
 14:13:05 - 16-Feb-26
Unknown* 52,186 92.50p Ordinary
 12:52:36 - 16-Feb-26
Unknown* 52,186 92.50p Ordinary
 12:52:31 - 16-Feb-26
Buy* 11 95.00p SI Trade
 10:42:16 - 16-Feb-26
Buy* 8 94.9399p Ordinary
 10:14:31 - 16-Feb-26
Buy* 697 92.2465p Ordinary
 09:17:18 - 16-Feb-26
Unknown* 336 92.00p Ordinary
 08:34:00 - 16-Feb-26
Buy* 3,119 94.00p Automatic Execution
 08:18:53 - 16-Feb-26
Buy* 1,881 94.00p Automatic Execution
 08:18:40 - 16-Feb-26
Buy* 4,905 94.00p Automatic Execution
 08:18:40 - 16-Feb-26
Buy* 648 91.70p Ordinary
 08:05:22 - 16-Feb-26
Sell* 71 89.00p Uncrossing Trade
 16:40:30 - 13-Feb-26
Buy* 684 91.70p Ordinary
 15:44:17 - 13-Feb-26
Buy* 10 91.70p Ordinary
 15:01:05 - 13-Feb-26
Buy* 1,526 91.70p Ordinary
 10:52:57 - 13-Feb-26
Buy* 212 93.9499p Ordinary
 08:36:04 - 13-Feb-26
Buy* 1,738 91.6052p Ordinary
 08:35:08 - 13-Feb-26
Unknown* 48 91.50p SI Trade
 16:25:31 - 12-Feb-26
Unknown* 61 91.50p SI Trade
 16:13:03 - 12-Feb-26
Sell* 58 91.00p SI Trade
 15:55:36 - 12-Feb-26
Unknown* 58 91.00p SI Trade
 15:38:15 - 12-Feb-26
Buy* 454 91.0822p Ordinary
 15:20:44 - 12-Feb-26
Unknown* 58 91.00p SI Trade
 15:20:29 - 12-Feb-26
Unknown* 48 91.00p SI Trade
 14:59:05 - 12-Feb-26
Buy* 5,000 93.00p Automatic Execution
 14:59:00 - 12-Feb-26
Buy* 3,301 93.00p Automatic Execution
 14:59:00 - 12-Feb-26
Sell* 1 92.00p SI Trade
 14:58:41 - 12-Feb-26
Sell* 841 92.00p Automatic Execution
 14:58:41 - 12-Feb-26
Buy* 21 92.00p Automatic Execution
 14:58:20 - 12-Feb-26
Buy* 117 92.00p Automatic Execution
 14:58:20 - 12-Feb-26
Sell* 70 89.00p Automatic Execution
 13:06:27 - 12-Feb-26
Buy* 999 90.5631p Ordinary
 12:55:40 - 12-Feb-26
Sell* 450 88.00p Automatic Execution
 11:20:49 - 12-Feb-26
Buy* 2,913 90.08p Ordinary
 08:58:21 - 12-Feb-26
Sell* 187 88.00p Automatic Execution
 16:20:25 - 10-Feb-26
Buy* 7 91.00p SI Trade
 15:57:44 - 10-Feb-26
Sell* 289 88.00p Automatic Execution
 15:57:44 - 10-Feb-26
Buy* 4 91.00p SI Trade
 15:15:56 - 10-Feb-26
Buy* 3 91.00p SI Trade
 15:15:56 - 10-Feb-26
Buy* 26 91.00p Automatic Execution
 15:15:56 - 10-Feb-26
Buy* 3 91.00p Automatic Execution
 15:15:56 - 10-Feb-26
Buy* 2 91.00p SI Trade
 13:54:20 - 10-Feb-26
Sell* 5 88.00p Automatic Execution
 12:18:06 - 10-Feb-26
FTSE 100 Latest
Value9,895.52
Change-22.81