| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 27th Feb 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 26th Feb 2026 (Thu) | 92.00 | 92.00 | 90.00 | 91.50 | 312,022 |
| 25th Feb 2026 (Wed) | 92.00 | 92.00 | 90.50 | 91.25 | 8,215 |
| 24th Feb 2026 (Tue) | 90.50 | 90.50 | 90.50 | 93.00 | 14,196 |
| 23rd Feb 2026 (Mon) | 96.00 | 96.00 | 90.00 | 93.00 | 27,182 |
| 20th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 20,151 |
| 19th Feb 2026 (Thu) | 92.00 | 92.00 | 90.00 | 91.00 | 56,867 |
| 18th Feb 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 39,649 |
| 17th Feb 2026 (Tue) | 90.00 | 91.00 | 90.00 | 91.00 | 27,645 |
| 16th Feb 2026 (Mon) | 94.00 | 94.00 | 93.50 | 92.00 | 62,923 |
| 13th Feb 2026 (Fri) | 94.00 | 94.00 | 89.00 | 89.00 | 4,467 |
| 12th Feb 2026 (Thu) | 88.00 | 93.00 | 88.00 | 91.50 | 14,498 |
| 11th Feb 2026 (Wed) | 89.50 | 90.50 | 89.50 | 90.50 | 0 |
| 10th Feb 2026 (Tue) | 88.00 | 91.00 | 88.00 | 89.50 | 554 |
| 9th Feb 2026 (Mon) | 92.00 | 92.00 | 92.00 | 90.00 | 444 |
| 6th Feb 2026 (Fri) | 92.00 | 92.00 | 90.00 | 90.00 | 4,345 |
| 5th Feb 2026 (Thu) | 88.00 | 92.00 | 88.00 | 92.00 | 567 |
| 4th Feb 2026 (Wed) | 90.00 | 90.00 | 90.00 | 91.50 | 4,398 |
| 3rd Feb 2026 (Tue) | 90.00 | 93.00 | 90.00 | 93.00 | 14,756 |
| 2nd Feb 2026 (Mon) | 89.00 | 92.00 | 89.00 | 92.00 | 1,233 |
| 30th Jan 2026 (Fri) | 89.00 | 92.00 | 89.00 | 91.25 | 5,852 |
| 29th Jan 2026 (Thu) | 91.00 | 92.00 | 91.00 | 92.00 | 1,281 |
| 28th Jan 2026 (Wed) | 89.50 | 89.50 | 89.50 | 91.00 | 3,233 |
| 27th Jan 2026 (Tue) | 91.00 | 92.00 | 91.00 | 92.00 | 23,636 |
| 26th Jan 2026 (Mon) | 90.00 | 90.00 | 89.00 | 89.00 | 14,090 |
| 23rd Jan 2026 (Fri) | 89.00 | 90.00 | 89.00 | 90.00 | 586 |