| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 88.00 | 11,269 |
| 6th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 88.00 | 11,864 |
| 5th Nov 2025 (Wed) | 88.00 | 88.50 | 87.50 | 88.00 | 446,396 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 87.00 | 88.75 | 257,014 |
| 3rd Nov 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 3,868 |
| 31st Oct 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 15,900 |
| 30th Oct 2025 (Thu) | 92.00 | 92.00 | 88.00 | 88.00 | 5,008 |
| 29th Oct 2025 (Wed) | 93.00 | 93.00 | 89.00 | 91.00 | 10,769 |
| 28th Oct 2025 (Tue) | 90.50 | 90.50 | 90.50 | 91.75 | 4,052 |
| 27th Oct 2025 (Mon) | 89.00 | 93.00 | 89.00 | 93.00 | 75,319 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 89.00 | 89.00 | 3,927 |
| 23rd Oct 2025 (Thu) | 91.00 | 91.00 | 90.00 | 90.00 | 11,126 |
| 22nd Oct 2025 (Wed) | 87.00 | 91.00 | 87.00 | 89.00 | 12,940 |
| 21st Oct 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.50 | 23,127 |
| 20th Oct 2025 (Mon) | 91.00 | 91.00 | 91.00 | 89.50 | 25,757 |
| 17th Oct 2025 (Fri) | 88.00 | 91.00 | 88.00 | 91.00 | 3,013 |
| 16th Oct 2025 (Thu) | 91.00 | 91.00 | 89.50 | 89.50 | 5 |
| 15th Oct 2025 (Wed) | 89.00 | 91.00 | 89.00 | 91.00 | 33,285 |
| 14th Oct 2025 (Tue) | 91.00 | 91.00 | 88.00 | 89.00 | 84,174 |
| 13th Oct 2025 (Mon) | 91.00 | 91.00 | 91.00 | 89.25 | 7,100 |
| 10th Oct 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 16,109 |
| 9th Oct 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.50 | 58,267 |
| 8th Oct 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 7,005 |
| 7th Oct 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 54,818 |
| 6th Oct 2025 (Mon) | 88.00 | 89.00 | 88.00 | 89.00 | 9,999 |
| 3rd Oct 2025 (Fri) | 86.00 | 88.50 | 86.00 | 88.00 | 11,033 |
| 2nd Oct 2025 (Thu) | 88.00 | 88.50 | 87.00 | 88.50 | 8,474 |
| 1st Oct 2025 (Wed) | 84.50 | 87.00 | 84.50 | 87.00 | 29,220 |
| 30th Sep 2025 (Tue) | 85.00 | 87.00 | 85.00 | 87.00 | 59,545 |
| 29th Sep 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 3,890 |
| 26th Sep 2025 (Fri) | 87.00 | 87.00 | 87.00 | 86.00 | 17,189 |
| 25th Sep 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 8,349 |
| 24th Sep 2025 (Wed) | 85.00 | 87.00 | 85.00 | 87.00 | 8,623 |
| 23rd Sep 2025 (Tue) | 88.50 | 88.50 | 78.00 | 87.00 | 127,873 |
| 22nd Sep 2025 (Mon) | 90.00 | 92.00 | 90.00 | 92.00 | 40,066 |
| 19th Sep 2025 (Fri) | 90.00 | 90.00 | 88.50 | 88.50 | 55,581 |
| 18th Sep 2025 (Thu) | 86.00 | 88.50 | 86.00 | 88.00 | 101,737 |
| 17th Sep 2025 (Wed) | 87.50 | 87.50 | 86.00 | 86.00 | 8,346 |
| 16th Sep 2025 (Tue) | 85.50 | 87.50 | 85.50 | 87.50 | 10,404 |
| 15th Sep 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2,647 |
| 12th Sep 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 29,776 |
| 11th Sep 2025 (Thu) | 86.50 | 86.50 | 86.25 | 86.25 | 11,296 |
| 10th Sep 2025 (Wed) | 86.25 | 86.50 | 86.25 | 86.50 | 817 |
| 9th Sep 2025 (Tue) | 85.50 | 86.25 | 85.50 | 86.25 | 21,918 |
| 8th Sep 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 23,766 |