| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 88.00 | 88.00 | 88.00 | 87.75 | 1,837 |
| 26th Dec 2025 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 25th Dec 2025 (Thu) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 24th Dec 2025 (Wed) | 89.62 | 89.62 | 87.75 | 87.75 | 15 |
| 23rd Dec 2025 (Tue) | 92.00 | 92.00 | 91.77 | 89.62 | 2,447 |
| 22nd Dec 2025 (Mon) | 86.00 | 92.00 | 86.00 | 92.00 | 3,073 |
| 19th Dec 2025 (Fri) | 86.00 | 92.50 | 86.00 | 92.50 | 6,242 |
| 18th Dec 2025 (Thu) | 86.50 | 92.00 | 86.50 | 92.00 | 4,176 |
| 17th Dec 2025 (Wed) | 86.50 | 86.50 | 86.50 | 89.25 | 2,062 |
| 16th Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 40,001 |
| 15th Dec 2025 (Mon) | 91.50 | 91.50 | 89.25 | 89.25 | 611 |
| 12th Dec 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.50 | 6,572 |
| 11th Dec 2025 (Thu) | 86.50 | 88.50 | 86.50 | 89.00 | 53,244 |
| 10th Dec 2025 (Wed) | 88.50 | 88.50 | 86.50 | 87.50 | 1,600 |
| 9th Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 3,015 |
| 8th Dec 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 3,203 |
| 5th Dec 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 9,251 |
| 4th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 87.50 | 9,107 |
| 3rd Dec 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 802 |
| 2nd Dec 2025 (Tue) | 87.75 | 87.75 | 87.50 | 87.50 | 1,904 |
| 1st Dec 2025 (Mon) | 87.50 | 87.75 | 87.50 | 87.75 | 70 |
| 28th Nov 2025 (Fri) | 86.50 | 86.50 | 86.50 | 87.50 | 3,486 |
| 27th Nov 2025 (Thu) | 88.50 | 88.50 | 88.50 | 87.50 | 2,446 |
| 26th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 312 |
| 25th Nov 2025 (Tue) | 88.50 | 88.50 | 87.00 | 87.50 | 2,866 |
| 24th Nov 2025 (Mon) | 88.50 | 88.50 | 87.00 | 87.00 | 4,657 |
| 21st Nov 2025 (Fri) | 87.00 | 88.50 | 87.00 | 87.75 | 18,068 |
| 20th Nov 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.75 | 71,960 |
| 19th Nov 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 7,633 |
| 18th Nov 2025 (Tue) | 87.50 | 88.50 | 87.00 | 87.75 | 4,264 |
| 17th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 88.00 | 1,515 |
| 14th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 7,583 |
| 13th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,784 |
| 12th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 88.00 | 11,607 |
| 11th Nov 2025 (Tue) | 87.50 | 88.50 | 87.50 | 88.00 | 10,205 |
| 10th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 88.00 | 23,901 |
| 7th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 88.00 | 11,269 |
| 6th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 88.00 | 11,864 |
| 5th Nov 2025 (Wed) | 88.00 | 88.50 | 87.50 | 88.00 | 446,396 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 87.00 | 88.75 | 257,014 |
| 3rd Nov 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 3,868 |
| 31st Oct 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 15,900 |
| 30th Oct 2025 (Thu) | 92.00 | 92.00 | 88.00 | 88.00 | 5,008 |
| 29th Oct 2025 (Wed) | 93.00 | 93.00 | 89.00 | 91.00 | 10,769 |