| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 8th Dec 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 3,203 |
| 5th Dec 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 9,251 |
| 4th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 87.50 | 9,107 |
| 3rd Dec 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 802 |
| 2nd Dec 2025 (Tue) | 87.75 | 87.75 | 87.50 | 87.50 | 1,904 |
| 1st Dec 2025 (Mon) | 87.50 | 87.75 | 87.50 | 87.75 | 70 |
| 28th Nov 2025 (Fri) | 86.50 | 86.50 | 86.50 | 87.50 | 3,486 |
| 27th Nov 2025 (Thu) | 88.50 | 88.50 | 88.50 | 87.50 | 2,446 |
| 26th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 312 |
| 25th Nov 2025 (Tue) | 88.50 | 88.50 | 87.00 | 87.50 | 2,866 |
| 24th Nov 2025 (Mon) | 88.50 | 88.50 | 87.00 | 87.00 | 4,657 |
| 21st Nov 2025 (Fri) | 87.00 | 88.50 | 87.00 | 87.75 | 18,068 |
| 20th Nov 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.75 | 71,960 |
| 19th Nov 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 7,633 |
| 18th Nov 2025 (Tue) | 87.50 | 88.50 | 87.00 | 87.75 | 4,264 |
| 17th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 88.00 | 1,515 |
| 14th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 7,583 |
| 13th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,784 |
| 12th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 88.00 | 11,607 |
| 11th Nov 2025 (Tue) | 87.50 | 88.50 | 87.50 | 88.00 | 10,205 |
| 10th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 88.00 | 23,901 |
| 7th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 88.00 | 11,269 |
| 6th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 88.00 | 11,864 |
| 5th Nov 2025 (Wed) | 88.00 | 88.50 | 87.50 | 88.00 | 446,396 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 87.00 | 88.75 | 257,014 |
| 3rd Nov 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 3,868 |
| 31st Oct 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 15,900 |
| 30th Oct 2025 (Thu) | 92.00 | 92.00 | 88.00 | 88.00 | 5,008 |
| 29th Oct 2025 (Wed) | 93.00 | 93.00 | 89.00 | 91.00 | 10,769 |
| 28th Oct 2025 (Tue) | 90.50 | 90.50 | 90.50 | 91.75 | 4,052 |
| 27th Oct 2025 (Mon) | 89.00 | 93.00 | 89.00 | 93.00 | 75,319 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 89.00 | 89.00 | 3,927 |
| 23rd Oct 2025 (Thu) | 91.00 | 91.00 | 90.00 | 90.00 | 11,126 |
| 22nd Oct 2025 (Wed) | 87.00 | 91.00 | 87.00 | 89.00 | 12,940 |
| 21st Oct 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.50 | 23,127 |
| 20th Oct 2025 (Mon) | 91.00 | 91.00 | 91.00 | 89.50 | 25,757 |
| 17th Oct 2025 (Fri) | 88.00 | 91.00 | 88.00 | 91.00 | 3,013 |
| 16th Oct 2025 (Thu) | 91.00 | 91.00 | 89.50 | 89.50 | 5 |
| 15th Oct 2025 (Wed) | 89.00 | 91.00 | 89.00 | 91.00 | 33,285 |
| 14th Oct 2025 (Tue) | 91.00 | 91.00 | 88.00 | 89.00 | 84,174 |
| 13th Oct 2025 (Mon) | 91.00 | 91.00 | 91.00 | 89.25 | 7,100 |
| 10th Oct 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 16,109 |
| 9th Oct 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.50 | 58,267 |