| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 27th Feb 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 26th Feb 2026 (Thu) | 92.00 | 92.00 | 90.00 | 91.50 | 312,022 |
| 25th Feb 2026 (Wed) | 92.00 | 92.00 | 90.50 | 91.25 | 8,215 |
| 24th Feb 2026 (Tue) | 90.50 | 90.50 | 90.50 | 93.00 | 14,196 |
| 23rd Feb 2026 (Mon) | 96.00 | 96.00 | 90.00 | 93.00 | 27,182 |
| 20th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 20,151 |
| 19th Feb 2026 (Thu) | 92.00 | 92.00 | 90.00 | 91.00 | 56,867 |
| 18th Feb 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 39,649 |
| 17th Feb 2026 (Tue) | 90.00 | 91.00 | 90.00 | 91.00 | 27,645 |
| 16th Feb 2026 (Mon) | 94.00 | 94.00 | 93.50 | 92.00 | 62,923 |
| 13th Feb 2026 (Fri) | 94.00 | 94.00 | 89.00 | 89.00 | 4,467 |
| 12th Feb 2026 (Thu) | 88.00 | 93.00 | 88.00 | 91.50 | 14,498 |