| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 54,818 |
| 6th Oct 2025 (Mon) | 88.00 | 89.00 | 88.00 | 89.00 | 9,999 |
| 3rd Oct 2025 (Fri) | 86.00 | 88.50 | 86.00 | 88.00 | 11,033 |
| 2nd Oct 2025 (Thu) | 88.00 | 88.50 | 87.00 | 88.50 | 8,474 |
| 1st Oct 2025 (Wed) | 84.50 | 87.00 | 84.50 | 87.00 | 29,220 |
| 30th Sep 2025 (Tue) | 85.00 | 87.00 | 85.00 | 87.00 | 59,545 |
| 29th Sep 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 3,890 |
| 26th Sep 2025 (Fri) | 87.00 | 87.00 | 87.00 | 86.00 | 17,189 |
| 25th Sep 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 8,349 |
| 24th Sep 2025 (Wed) | 85.00 | 87.00 | 85.00 | 87.00 | 8,623 |
| 23rd Sep 2025 (Tue) | 88.50 | 88.50 | 78.00 | 87.00 | 127,873 |
| 22nd Sep 2025 (Mon) | 90.00 | 92.00 | 90.00 | 92.00 | 40,066 |
| 19th Sep 2025 (Fri) | 90.00 | 90.00 | 88.50 | 88.50 | 55,581 |
| 18th Sep 2025 (Thu) | 86.00 | 88.50 | 86.00 | 88.00 | 101,737 |
| 17th Sep 2025 (Wed) | 87.50 | 87.50 | 86.00 | 86.00 | 8,346 |
| 16th Sep 2025 (Tue) | 85.50 | 87.50 | 85.50 | 87.50 | 10,404 |
| 15th Sep 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2,647 |
| 12th Sep 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 29,776 |
| 11th Sep 2025 (Thu) | 86.50 | 86.50 | 86.25 | 86.25 | 11,296 |
| 10th Sep 2025 (Wed) | 86.25 | 86.50 | 86.25 | 86.50 | 817 |
| 9th Sep 2025 (Tue) | 85.50 | 86.25 | 85.50 | 86.25 | 21,918 |
| 8th Sep 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 23,766 |
| 5th Sep 2025 (Fri) | 87.00 | 87.25 | 87.00 | 87.25 | 18,545 |
| 4th Sep 2025 (Thu) | 85.50 | 87.00 | 85.50 | 87.00 | 125,249 |
| 3rd Sep 2025 (Wed) | 87.25 | 87.25 | 87.25 | 87.25 | 1,511 |
| 2nd Sep 2025 (Tue) | 87.50 | 87.50 | 87.25 | 87.25 | 9,122 |
| 1st Sep 2025 (Mon) | 87.25 | 87.50 | 87.25 | 87.50 | 3,135 |
| 29th Aug 2025 (Fri) | 87.25 | 87.25 | 87.25 | 87.25 | 13,379 |
| 28th Aug 2025 (Thu) | 87.25 | 87.25 | 87.25 | 87.25 | 27,444 |
| 27th Aug 2025 (Wed) | 86.00 | 86.50 | 86.00 | 87.25 | 80,290 |
| 26th Aug 2025 (Tue) | 89.00 | 89.00 | 86.00 | 87.00 | 65,805 |
| 25th Aug 2025 (Mon) | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| 22nd Aug 2025 (Fri) | 87.25 | 87.25 | 87.25 | 87.25 | 532,396 |
| 21st Aug 2025 (Thu) | 87.75 | 87.75 | 87.25 | 87.25 | 5,388 |
| 20th Aug 2025 (Wed) | 87.50 | 87.75 | 87.50 | 87.75 | 200,011 |
| 19th Aug 2025 (Tue) | 85.50 | 88.00 | 85.50 | 87.50 | 237,680 |
| 18th Aug 2025 (Mon) | 88.00 | 88.50 | 88.00 | 87.50 | 20,037 |
| 15th Aug 2025 (Fri) | 89.00 | 89.00 | 86.50 | 86.50 | 26,797 |
| 14th Aug 2025 (Thu) | 85.00 | 88.00 | 85.00 | 87.00 | 56,529 |
| 13th Aug 2025 (Wed) | 88.00 | 88.00 | 87.50 | 88.00 | 40,175 |
| 12th Aug 2025 (Tue) | 88.00 | 88.00 | 87.00 | 87.50 | 78,535 |
| 11th Aug 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 3,006 |
| 8th Aug 2025 (Fri) | 88.00 | 88.00 | 88.00 | 87.25 | 30,496 |