| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 86.50 | 88.00 | 86.50 | 88.00 | 8,926 |
| 6th Aug 2025 (Wed) | 86.50 | 87.00 | 86.50 | 87.00 | 498,212 |
| 5th Aug 2025 (Tue) | 86.00 | 87.50 | 86.00 | 87.00 | 101,281 |
| 4th Aug 2025 (Mon) | 86.00 | 86.75 | 86.00 | 86.75 | 10,596 |
| 1st Aug 2025 (Fri) | 87.00 | 87.00 | 86.00 | 86.00 | 33,479 |
| 31st Jul 2025 (Thu) | 87.50 | 88.25 | 87.50 | 88.25 | 261 |
| 30th Jul 2025 (Wed) | 90.00 | 90.00 | 87.50 | 87.50 | 36,696 |
| 29th Jul 2025 (Tue) | 89.00 | 89.00 | 88.00 | 89.25 | 1,048,109 |
| 28th Jul 2025 (Mon) | 89.00 | 89.00 | 88.00 | 88.00 | 26,481 |
| 25th Jul 2025 (Fri) | 87.50 | 88.50 | 87.50 | 87.75 | 85,721 |
| 24th Jul 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 5,366 |
| 23rd Jul 2025 (Wed) | 88.00 | 88.00 | 87.50 | 87.50 | 3,742 |
| 22nd Jul 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 4,329 |
| 21st Jul 2025 (Mon) | 87.50 | 88.00 | 87.50 | 88.00 | 177,101 |
| 18th Jul 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 22,294 |
| 17th Jul 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 16th Jul 2025 (Wed) | 87.25 | 87.50 | 87.25 | 87.50 | 80,163 |
| 15th Jul 2025 (Tue) | 86.75 | 87.25 | 86.75 | 87.25 | 110 |
| 14th Jul 2025 (Mon) | 88.00 | 88.00 | 88.00 | 86.75 | 21,769 |
| 11th Jul 2025 (Fri) | 87.50 | 88.00 | 86.50 | 86.50 | 43,583 |
| 10th Jul 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 24,666 |
| 9th Jul 2025 (Wed) | 87.00 | 88.50 | 87.00 | 87.75 | 45,768 |
| 8th Jul 2025 (Tue) | 88.50 | 90.50 | 87.00 | 87.00 | 116,693 |
| 7th Jul 2025 (Mon) | 88.00 | 88.00 | 86.50 | 88.00 | 18,033 |
| 4th Jul 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 42 |
| 3rd Jul 2025 (Thu) | 86.50 | 87.50 | 86.50 | 87.00 | 43,517 |
| 2nd Jul 2025 (Wed) | 86.50 | 87.50 | 86.50 | 87.00 | 55,668 |
| 1st Jul 2025 (Tue) | 86.50 | 88.00 | 86.50 | 87.50 | 17,790 |
| 30th Jun 2025 (Mon) | 87.00 | 88.00 | 87.00 | 87.50 | 3,037 |
| 27th Jun 2025 (Fri) | 87.00 | 88.50 | 87.00 | 87.00 | 281,117 |
| 26th Jun 2025 (Thu) | 88.50 | 88.50 | 87.00 | 87.00 | 8,526 |
| 25th Jun 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.75 | 27,388 |
| 24th Jun 2025 (Tue) | 87.00 | 88.50 | 87.00 | 87.50 | 109,925 |
| 23rd Jun 2025 (Mon) | 86.50 | 88.50 | 86.50 | 86.50 | 25,900 |
| 20th Jun 2025 (Fri) | 87.00 | 87.50 | 87.00 | 87.50 | 93,955 |
| 19th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 18,032 |
| 18th Jun 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 29,945 |
| 17th Jun 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 7,493 |
| 16th Jun 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 578 |
| 13th Jun 2025 (Fri) | 85.50 | 88.00 | 85.50 | 86.50 | 91,268 |
| 12th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 185,765 |
| 11th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 153,721 |
| 10th Jun 2025 (Tue) | 86.00 | 87.00 | 86.00 | 86.00 | 162,865 |
| 9th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 14,587 |