| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 61,332 |
| 27th Mar 2025 (Thu) | 85.80 | 86.00 | 85.80 | 86.00 | 113,242 |
| 26th Mar 2025 (Wed) | 87.00 | 87.00 | 85.60 | 86.00 | 64,248 |
| 25th Mar 2025 (Tue) | 87.00 | 87.00 | 85.00 | 85.60 | 337,362 |
| 24th Mar 2025 (Mon) | 86.00 | 87.00 | 86.00 | 87.00 | 22,373 |
| 21st Mar 2025 (Fri) | 86.00 | 86.80 | 85.20 | 86.00 | 40,340 |
| 20th Mar 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 20,834 |
| 19th Mar 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 315,438 |
| 18th Mar 2025 (Tue) | 85.20 | 85.80 | 85.20 | 85.80 | 24,384 |
| 17th Mar 2025 (Mon) | 86.80 | 86.80 | 85.20 | 85.20 | 58,751 |
| 14th Mar 2025 (Fri) | 86.00 | 86.00 | 85.20 | 85.20 | 29,948 |
| 13th Mar 2025 (Thu) | 85.20 | 86.00 | 85.20 | 85.20 | 23,457 |
| 12th Mar 2025 (Wed) | 86.80 | 86.80 | 85.20 | 86.00 | 43,446 |
| 11th Mar 2025 (Tue) | 86.80 | 86.80 | 85.20 | 85.80 | 35,423 |
| 10th Mar 2025 (Mon) | 87.80 | 87.80 | 85.20 | 85.20 | 110,792 |
| 7th Mar 2025 (Fri) | 86.00 | 86.20 | 86.00 | 86.00 | 33,200 |
| 6th Mar 2025 (Thu) | 88.00 | 88.00 | 87.00 | 86.40 | 129,250 |
| 5th Mar 2025 (Wed) | 89.00 | 89.00 | 87.80 | 87.80 | 43,357 |
| 4th Mar 2025 (Tue) | 89.00 | 89.00 | 87.80 | 88.40 | 96,334 |
| 3rd Mar 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 48,973 |
| 28th Feb 2025 (Fri) | 87.80 | 89.00 | 87.80 | 87.80 | 31,336 |
| 27th Feb 2025 (Thu) | 88.00 | 89.80 | 88.00 | 89.00 | 59,451 |
| 26th Feb 2025 (Wed) | 88.01 | 88.01 | 88.01 | 88.255 | 5,158 |
| 25th Feb 2025 (Tue) | 91.00 | 91.00 | 88.00 | 88.00 | 7,095 |
| 24th Feb 2025 (Mon) | 88.00 | 91.00 | 88.00 | 91.00 | 5,067 |
| 21st Feb 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 40,617 |
| 20th Feb 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 120,826 |
| 19th Feb 2025 (Wed) | 90.80 | 90.80 | 89.00 | 89.00 | 34,545 |
| 18th Feb 2025 (Tue) | 89.20 | 89.20 | 89.00 | 89.00 | 100,269 |
| 17th Feb 2025 (Mon) | 90.80 | 90.80 | 89.00 | 89.00 | 14,460 |
| 14th Feb 2025 (Fri) | 90.80 | 90.80 | 89.40 | 89.40 | 30,332 |
| 13th Feb 2025 (Thu) | 89.20 | 89.40 | 89.20 | 89.70 | 14,505 |
| 12th Feb 2025 (Wed) | 89.20 | 89.60 | 89.20 | 90.00 | 353,720 |
| 11th Feb 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 35,208 |
| 10th Feb 2025 (Mon) | 91.00 | 91.00 | 90.60 | 90.60 | 76,037 |
| 7th Feb 2025 (Fri) | 88.20 | 91.00 | 88.20 | 91.00 | 83,783 |
| 6th Feb 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 85,610 |
| 5th Feb 2025 (Wed) | 90.80 | 90.80 | 90.60 | 90.60 | 527,827 |
| 4th Feb 2025 (Tue) | 92.00 | 92.00 | 90.60 | 92.00 | 94,478 |
| 3rd Feb 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 65,028 |
| 31st Jan 2025 (Fri) | 90.80 | 92.00 | 90.80 | 91.20 | 74,374 |