| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 87.00 | 88.00 | 87.00 | 87.50 | 3,037 |
| 27th Jun 2025 (Fri) | 87.00 | 88.50 | 87.00 | 87.00 | 281,117 |
| 26th Jun 2025 (Thu) | 88.50 | 88.50 | 87.00 | 87.00 | 8,526 |
| 25th Jun 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.75 | 27,388 |
| 24th Jun 2025 (Tue) | 87.00 | 88.50 | 87.00 | 87.50 | 109,925 |
| 23rd Jun 2025 (Mon) | 86.50 | 88.50 | 86.50 | 86.50 | 25,900 |
| 20th Jun 2025 (Fri) | 87.00 | 87.50 | 87.00 | 87.50 | 93,955 |
| 19th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 18,032 |
| 18th Jun 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 29,945 |
| 17th Jun 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 7,493 |
| 16th Jun 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 578 |
| 13th Jun 2025 (Fri) | 85.50 | 88.00 | 85.50 | 86.50 | 91,268 |
| 12th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 185,765 |
| 11th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 153,721 |
| 10th Jun 2025 (Tue) | 86.00 | 87.00 | 86.00 | 86.00 | 162,865 |
| 9th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 14,587 |
| 6th Jun 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 36,836 |
| 5th Jun 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 49,167 |
| 4th Jun 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 14,892 |
| 3rd Jun 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 28,150 |
| 2nd Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 26,821 |
| 30th May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 17,946 |
| 29th May 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 15,243 |
| 28th May 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 515 |
| 27th May 2025 (Tue) | 85.50 | 85.50 | 85.00 | 85.00 | 56,462 |
| 26th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 23rd May 2025 (Fri) | 84.00 | 85.00 | 84.00 | 85.00 | 41,158 |
| 22nd May 2025 (Thu) | 84.50 | 87.00 | 84.50 | 87.00 | 58,774 |
| 21st May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,088 |
| 20th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 19,490 |
| 19th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 41 |
| 16th May 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 15,830 |
| 15th May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,032 |
| 14th May 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 49 |
| 13th May 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 1,711 |
| 12th May 2025 (Mon) | 86.00 | 87.00 | 86.00 | 87.00 | 60,661 |
| 9th May 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 14,937 |
| 8th May 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 25,689 |
| 7th May 2025 (Wed) | 85.00 | 86.50 | 84.00 | 84.00 | 89,479 |
| 6th May 2025 (Tue) | 83.50 | 86.00 | 83.50 | 86.00 | 58,679 |
| 5th May 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2nd May 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 5,236 |
| 1st May 2025 (Thu) | 84.00 | 84.00 | 83.00 | 83.00 | 10,052 |