| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 17,946 |
| 29th May 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 15,243 |
| 28th May 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 515 |
| 27th May 2025 (Tue) | 85.50 | 85.50 | 85.00 | 85.00 | 56,462 |
| 26th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 23rd May 2025 (Fri) | 84.00 | 85.00 | 84.00 | 85.00 | 41,158 |
| 22nd May 2025 (Thu) | 84.50 | 87.00 | 84.50 | 87.00 | 58,774 |
| 21st May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,088 |
| 20th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 19,490 |
| 19th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 41 |
| 16th May 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 15,830 |
| 15th May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,032 |
| 14th May 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 49 |
| 13th May 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 1,711 |
| 12th May 2025 (Mon) | 86.00 | 87.00 | 86.00 | 87.00 | 60,661 |
| 9th May 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 14,937 |
| 8th May 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 25,689 |
| 7th May 2025 (Wed) | 85.00 | 86.50 | 84.00 | 84.00 | 89,479 |
| 6th May 2025 (Tue) | 83.50 | 86.00 | 83.50 | 86.00 | 58,679 |
| 5th May 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2nd May 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 5,236 |
| 1st May 2025 (Thu) | 84.00 | 84.00 | 83.00 | 83.00 | 10,052 |
| 30th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 6,533 |
| 29th Apr 2025 (Tue) | 85.50 | 85.50 | 85.00 | 85.00 | 70,143 |
| 28th Apr 2025 (Mon) | 87.00 | 87.00 | 85.00 | 85.00 | 11,663 |
| 25th Apr 2025 (Fri) | 84.00 | 87.00 | 84.00 | 84.50 | 124,667 |
| 24th Apr 2025 (Thu) | 84.50 | 87.00 | 84.50 | 84.50 | 15,555 |
| 23rd Apr 2025 (Wed) | 84.00 | 86.00 | 84.00 | 85.00 | 86,638 |
| 22nd Apr 2025 (Tue) | 84.00 | 86.00 | 83.50 | 85.00 | 28,660 |
| 21st Apr 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 18th Apr 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 17th Apr 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 36,767 |
| 16th Apr 2025 (Wed) | 84.00 | 85.50 | 84.00 | 84.00 | 1,515 |
| 15th Apr 2025 (Tue) | 86.00 | 86.00 | 84.00 | 84.00 | 46,875 |
| 14th Apr 2025 (Mon) | 86.00 | 86.00 | 84.00 | 86.00 | 35,716 |
| 11th Apr 2025 (Fri) | 86.00 | 86.00 | 84.50 | 84.50 | 9,865 |
| 10th Apr 2025 (Thu) | 83.00 | 86.00 | 83.00 | 84.00 | 92,799 |
| 9th Apr 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 61,782 |
| 8th Apr 2025 (Tue) | 82.20 | 84.00 | 82.20 | 84.00 | 217,738 |
| 7th Apr 2025 (Mon) | 85.00 | 85.60 | 83.00 | 83.00 | 44,100 |
| 4th Apr 2025 (Fri) | 87.40 | 87.40 | 85.00 | 85.00 | 14,872 |
| 3rd Apr 2025 (Thu) | 87.40 | 87.40 | 86.20 | 86.20 | 26,800 |
| 2nd Apr 2025 (Wed) | 86.80 | 88.40 | 86.80 | 86.80 | 267,611 |