Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 89.00p on 23-10-2025 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 74.00 at 87.4201p
Day's Volume: 0
Last Close: 89.00p
Open: 0.00p
ISIN: GG00BT8PBR31
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 92.80p
Market Capitalisation: £131.76m
VWAP: 0.00p
Shares in Issue: 148.04m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 87.4201p Ordinary
15:33:15 - 22-Oct-25
Buy* 5 91.00p Automatic Execution
15:19:42 - 22-Oct-25
Sell* 2,025 87.4201p Ordinary
11:52:10 - 22-Oct-25
Buy* 9,871 90.56p Ordinary
10:56:15 - 22-Oct-25
Sell* 6 87.00p Ordinary
08:09:41 - 22-Oct-25
Unknown* 6 87.00p OTC Trade
08:09:41 - 22-Oct-25
Buy* 1 91.00p SI Trade
08:06:53 - 22-Oct-25
Sell* 2 87.00p Ordinary
08:06:17 - 22-Oct-25
Unknown* 2 87.00p OTC Trade
08:06:17 - 22-Oct-25
Sell* 286 87.00p Automatic Execution
08:04:20 - 22-Oct-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 87.00 91.00 87.00 89.00 12,940
21st Oct 2025 (Tue) 87.00 87.00 87.00 87.50 23,127
20th Oct 2025 (Mon) 91.00 91.00 91.00 89.50 25,757
17th Oct 2025 (Fri) 88.00 91.00 88.00 91.00 3,013
16th Oct 2025 (Thu) 91.00 91.00 89.50 89.50 5
15th Oct 2025 (Wed) 89.00 91.00 89.00 91.00 33,285
14th Oct 2025 (Tue) 91.00 91.00 88.00 89.00 84,174
13th Oct 2025 (Mon) 91.00 91.00 91.00 89.25 7,100
10th Oct 2025 (Fri) 88.00 88.00 88.00 88.00 16,109
9th Oct 2025 (Thu) 89.00 89.00 89.00 89.50 58,267
8th Oct 2025 (Wed) 90.50 90.50 90.50 90.50 7,005
7th Oct 2025 (Tue) 88.00 88.00 88.00 88.00 54,818
6th Oct 2025 (Mon) 88.00 89.00 88.00 89.00 9,999
3rd Oct 2025 (Fri) 86.00 88.50 86.00 88.00 11,033
2nd Oct 2025 (Thu) 88.00 88.50 87.00 88.50 8,474
1st Oct 2025 (Wed) 84.50 87.00 84.50 87.00 29,220
30th Sep 2025 (Tue) 85.00 87.00 85.00 87.00 59,545
29th Sep 2025 (Mon) 84.00 84.00 84.00 84.00 3,890
26th Sep 2025 (Fri) 87.00 87.00 87.00 86.00 17,189
25th Sep 2025 (Thu) 87.00 87.00 87.00 87.00 8,349
24th Sep 2025 (Wed) 85.00 87.00 85.00 87.00 8,623
23rd Sep 2025 (Tue) 88.50 88.50 78.00 87.00 127,873
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
23rd Sep 2025 7:01 am EQS SWEF: Eighth Capital Distribution Update
18th Sep 2025 7:02 am EQS SWEF: Eighth Capital Distribution
18th Sep 2025 7:01 am EQS SWEF: August 2025 NAV
8th Sep 2025 7:02 am EQS SWEF: Half Yearly Report 30 June 2025
8th Sep 2025 7:01 am EQS SWEF: July 2025 NAV
8th Sep 2025 7:00 am EQS SWEF: Update on Office Portfolio, Ireland and two loan repayments
5th Aug 2025 7:02 am EQS SWEF: Portfolio Update
5th Aug 2025 7:01 am EQS SWEF: Dividend Declaration
5th Aug 2025 7:00 am EQS SWEF: June 2025 NAV
1st Aug 2025 7:00 am EQS SWEF: Update on Office Portfolio, Ireland
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

Starwood European interim profit plunges as portfolio shrinks

8th Sep 2025 11:43

(Alliance News) - Starwood European Real Estate Finance Ltd on Monday reported a sharp fall in half-year profit as it advanced its orderly wind-down strategy, returning more capital to shareholders but taking a sizeable impairment on its Irish office loan investment. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Starwood Eur news
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered