Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 83.80
Sell 82.40
Buy / Sell SWEF Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 83.286p
Day's Volume: 475,199
Last Close: 82.80p
Open: 82.00p
ISIN: GG00B79WC100
Day's Range 82.00p - 82.00p
52wk Range: 63.00p - 105.50p
Market Capitalisation: £339m
VWAP: 0.00p
Shares in Issue: 413m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00083.286Ordinary
16:15:22 - 02-Jun-20
Sell*67,10083.00Ordinary
15:37:54 - 02-Jun-20
Sell*3,51082.624Ordinary
14:20:37 - 02-Jun-20
Sell*89082.96Ordinary
14:11:12 - 02-Jun-20
Sell*205,00082.50Ordinary
12:12:09 - 02-Jun-20
Sell*165,00082.50Ordinary
12:11:55 - 02-Jun-20
Sell*2,02082.420Ordinary
10:10:34 - 02-Jun-20
Buy*1,55083.075Ordinary
09:57:18 - 02-Jun-20
Sell*4,75082.420Ordinary
09:48:51 - 02-Jun-20
Sell*1,32982.416Ordinary
09:25:57 - 02-Jun-20

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)82.0082.8082.0082.80
29th May 2020 (Fri)83.0083.0083.0083.30
28th May 2020 (Thu)83.400.000.0083.30
27th May 2020 (Wed)82.000.000.0081.70
26th May 2020 (Tue)82.4082.4080.6081.70
25th May 2020 (Mon)00.000.0080.70
22nd May 2020 (Fri)81.2081.2080.2081.30
21st May 2020 (Thu)81.6081.6080.8081.30
20th May 2020 (Wed)81.8082.0081.6080.70
19th May 2020 (Tue)81.6082.0081.6082.50
18th May 2020 (Mon)81.2082.8081.0081.70
15th May 2020 (Fri)83.0083.0080.8081.50
14th May 2020 (Thu)84.0084.0079.0080.90
13th May 2020 (Wed)87.8087.8085.0084.90
12th May 2020 (Tue)86.0086.6086.0087.10
11th May 2020 (Mon)85.0086.2085.0087.10
8th May 2020 (Fri)00.000.0086.80
7th May 2020 (Thu)85.8086.6085.6086.80
6th May 2020 (Wed)84.0087.0084.0086.70
5th May 2020 (Tue)87.0089.0083.4084.10
4th May 2020 (Mon)88.0088.0087.2088.50

News about Starwood Eur (SWEF)

Director Deals - Starwood European Real Est Fin Ltd (SWEF)

News - Friday, April 24, 2020

John Whittle, Non Executive Director, bought 12,000 shares in the company on the......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered