| Price | 82.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 83.80 |
| Sell | 82.40 |
| Buy / Sell SWEF Shares | |
| Last Trade: | Buy 20,000 at 83.286p |
| Day's Volume: | 475,199 |
| Last Close: | 82.80p |
| Open: | 82.00p |
| ISIN: | GG00B79WC100 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 63.00p - 105.50p |
| Market Capitalisation: | £339m |
| VWAP: | 0.00p |
| Shares in Issue: | 413m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 83.286 | Ordinary | 16:15:22 - 02-Jun-20 |
| Sell* | 67,100 | 83.00 | Ordinary | 15:37:54 - 02-Jun-20 |
| Sell* | 3,510 | 82.624 | Ordinary | 14:20:37 - 02-Jun-20 |
| Sell* | 890 | 82.96 | Ordinary | 14:11:12 - 02-Jun-20 |
| Sell* | 205,000 | 82.50 | Ordinary | 12:12:09 - 02-Jun-20 |
| Sell* | 165,000 | 82.50 | Ordinary | 12:11:55 - 02-Jun-20 |
| Sell* | 2,020 | 82.420 | Ordinary | 10:10:34 - 02-Jun-20 |
| Buy* | 1,550 | 83.075 | Ordinary | 09:57:18 - 02-Jun-20 |
| Sell* | 4,750 | 82.420 | Ordinary | 09:48:51 - 02-Jun-20 |
| Sell* | 1,329 | 82.416 | Ordinary | 09:25:57 - 02-Jun-20 |
Share Price History for Starwood Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 82.00 | 82.80 | 82.00 | 82.80 | |
| 29th May 2020 (Fri) | 83.00 | 83.00 | 83.00 | 83.30 | |
| 28th May 2020 (Thu) | 83.40 | 0.00 | 0.00 | 83.30 | |
| 27th May 2020 (Wed) | 82.00 | 0.00 | 0.00 | 81.70 | |
| 26th May 2020 (Tue) | 82.40 | 82.40 | 80.60 | 81.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 80.70 | |
| 22nd May 2020 (Fri) | 81.20 | 81.20 | 80.20 | 81.30 | |
| 21st May 2020 (Thu) | 81.60 | 81.60 | 80.80 | 81.30 | |
| 20th May 2020 (Wed) | 81.80 | 82.00 | 81.60 | 80.70 | |
| 19th May 2020 (Tue) | 81.60 | 82.00 | 81.60 | 82.50 | |
| 18th May 2020 (Mon) | 81.20 | 82.80 | 81.00 | 81.70 | |
| 15th May 2020 (Fri) | 83.00 | 83.00 | 80.80 | 81.50 | |
| 14th May 2020 (Thu) | 84.00 | 84.00 | 79.00 | 80.90 | |
| 13th May 2020 (Wed) | 87.80 | 87.80 | 85.00 | 84.90 | |
| 12th May 2020 (Tue) | 86.00 | 86.60 | 86.00 | 87.10 | |
| 11th May 2020 (Mon) | 85.00 | 86.20 | 85.00 | 87.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 86.80 | |
| 7th May 2020 (Thu) | 85.80 | 86.60 | 85.60 | 86.80 | |
| 6th May 2020 (Wed) | 84.00 | 87.00 | 84.00 | 86.70 | |
| 5th May 2020 (Tue) | 87.00 | 89.00 | 83.40 | 84.10 | |
| 4th May 2020 (Mon) | 88.00 | 88.00 | 87.20 | 88.50 | |
News - Friday, April 24, 2020
John Whittle, Non Executive Director, bought 12,000 shares in the company on the......
