Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.50on 20-04-2018 at 16:30:00
Change 0.00 -0.47%
Buy 106.50
Sell 106.00
Buy / Sell SWEF Shares
Last Trade: Sell 64,000 at 106.20p
Day's Volume: 1,628,532
Last Close: 106.50p
Open: 106.00p
ISIN: GG00B79WC100
Day's Range 106.00p - 107.00p
52wk Range: 101.50p - 112.00p
Market Capitalisation: £399m
VWAP: 106.278p
Shares in Issue: 375m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*64,000106.20Uncrossing Trade
15:39:47 - 20-Apr-18
Buy*1106.50Automatic Execution
16:35:27 - 20-Apr-18
Buy*1,342106.00Automatic Execution
16:28:29 - 20-Apr-18
Sell*10,000106.00Automatic Execution
16:28:29 - 20-Apr-18
Buy*1,342106.00Automatic Execution
16:28:26 - 20-Apr-18
Sell*10,000106.00Automatic Execution
16:28:26 - 20-Apr-18
Sell*1,342106.00Automatic Execution
16:28:23 - 20-Apr-18
Buy*10,000106.00Automatic Execution
16:28:23 - 20-Apr-18
Buy*1,342106.00Automatic Execution
16:28:21 - 20-Apr-18
Sell*10,000106.00Automatic Execution
16:28:21 - 20-Apr-18

Share Price History for Starwood Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)104.00104.00103.00102.50150,481
5th Apr 2018 (Thu)103.50103.50102.50104.00206,527
4th Apr 2018 (Wed)104.00104.00104.000.00122,597
3rd Apr 2018 (Tue)104.00104.50104.00104.00306,471
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)103.00103.50103.00103.50213,647
29th Mar 2018 (Thu)103.00103.50103.00103.50213,647
28th Mar 2018 (Wed)101.50103.50101.50102.00572,225
27th Mar 2018 (Tue)102.50102.50101.50103.501,857,730
26th Mar 2018 (Mon)104.50104.50102.50103.50412,171
23rd Mar 2018 (Fri)104.50104.50103.00105.00204,535
22nd Mar 2018 (Thu)106.00106.00105.00106.00268,407
21st Mar 2018 (Wed)106.50107.50106.00106.00265,242
20th Mar 2018 (Tue)106.00106.00106.00106.00212,659

News about Starwood Eur (SWEF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered