Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 87.00p on 25-11-2025 at 06:00:10
Change -0.75p -0.86%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 9.00 at 87.00p
Day's Volume: 0
Last Close: 87.00p
Open: 88.50p
ISIN: GG00BW5S7K10
Day's Range 87.00p - 88.50p
52wk Range: 78.00p - 93.00p
Market Capitalisation: £69.73m
VWAP: 0.00p
Shares in Issue: 80.15m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 87.00p Uncrossing Trade
16:35:05 - 24-Nov-25
Sell* 3,197 86.98p Ordinary
15:01:41 - 24-Nov-25
Sell* 1 87.00p Automatic Execution
13:43:06 - 24-Nov-25
Sell* 1,408 86.94p Ordinary
11:28:20 - 24-Nov-25
Buy* 1 88.48p Ordinary
08:38:07 - 24-Nov-25
Sell* 5 86.80p Ordinary
08:11:04 - 24-Nov-25
Buy* 25 88.50p Automatic Execution
08:00:31 - 24-Nov-25
Unknown* 0 87.00p SI Trade
15:49:43 - 21-Nov-25
Unknown* 0 87.00p SI Trade
15:49:43 - 21-Nov-25
Sell* 2 87.00p Automatic Execution
15:49:43 - 21-Nov-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 88.50 88.50 87.00 87.00 0
24th Nov 2025 (Mon) 88.50 88.50 87.00 87.00 4,657
21st Nov 2025 (Fri) 87.00 88.50 87.00 87.75 18,068
20th Nov 2025 (Thu) 87.00 87.00 87.00 87.75 71,960
19th Nov 2025 (Wed) 87.00 87.00 87.00 87.00 7,633
18th Nov 2025 (Tue) 87.50 88.50 87.00 87.75 4,264
17th Nov 2025 (Mon) 87.50 87.50 87.50 88.00 1,515
14th Nov 2025 (Fri) 87.50 87.50 87.50 87.50 7,583
13th Nov 2025 (Thu) 87.50 87.50 87.50 87.50 1,784
12th Nov 2025 (Wed) 87.50 87.50 87.50 88.00 11,607
11th Nov 2025 (Tue) 87.50 88.50 87.50 88.00 10,205
10th Nov 2025 (Mon) 87.50 87.50 87.50 88.00 23,901
7th Nov 2025 (Fri) 87.50 87.50 87.50 88.00 11,269
6th Nov 2025 (Thu) 87.50 87.50 87.50 88.00 11,864
5th Nov 2025 (Wed) 88.00 88.50 87.50 88.00 446,396
4th Nov 2025 (Tue) 88.00 88.00 87.00 88.75 257,014
3rd Nov 2025 (Mon) 88.00 88.00 88.00 88.00 3,868
31st Oct 2025 (Fri) 88.00 88.00 88.00 88.00 15,900
30th Oct 2025 (Thu) 92.00 92.00 88.00 88.00 5,008
29th Oct 2025 (Wed) 93.00 93.00 89.00 91.00 10,769
28th Oct 2025 (Tue) 90.50 90.50 90.50 91.75 4,052
27th Oct 2025 (Mon) 89.00 93.00 89.00 93.00 75,319
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
20th Nov 2025 7:00 am EQS SWEF: October 2025 NAV
28th Oct 2025 7:01 am EQS SWEF: Ninth Capital Distribution Update
24th Oct 2025 1:47 pm EQS SWEF: *Correction* - Ninth Capital Distribution
23rd Oct 2025 7:04 am EQS SWEF: Portfolio Update
23rd Oct 2025 7:03 am EQS SWEF: Dividend Declaration
23rd Oct 2025 7:02 am EQS SWEF: Ninth Capital Distribution
23rd Oct 2025 7:01 am EQS SWEF: September 2025 NAV
23rd Sep 2025 7:01 am EQS SWEF: Eighth Capital Distribution Update
18th Sep 2025 7:02 am EQS SWEF: Eighth Capital Distribution
18th Sep 2025 7:01 am EQS SWEF: August 2025 NAV
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Starwood European interim profit plunges as portfolio shrinks

8th Sep 2025 11:43

(Alliance News) - Starwood European Real Estate Finance Ltd on Monday reported a sharp fall in half-year profit as it advanced its orderly wind-down strategy, returning more capital to shareholders but taking a sizeable impairment on its Irish office loan investment. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Starwood Eur news
FTSE 100 Latest
Value9,534.91
Change0.00

Login to your account

Forgot Password?

Not Registered