Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 11-06-2021 at 16:30:00
Change -1.00 -1.10%
Buy 90.40
Sell 90.00
Buy / Sell SWEF Shares
Sponsored Financial Content
Last Trade: Sell 10 at 90.00p
Day's Volume: 128,247
Last Close: 91.00p
Open: 90.00p
ISIN: GG00B79WC100
Day's Range 90.00p - 90.00p
52wk Range: 75.00p - 94.00p
Market Capitalisation: £368m
VWAP: 0.00p
Shares in Issue: 409m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1090.00Uncrossing Trade
16:35:21 - 11-Jun-21
Sell*890.00Automatic Execution
16:27:56 - 11-Jun-21
Sell*1090.00Automatic Execution
16:08:07 - 11-Jun-21
Sell*10,00090.366Ordinary
15:55:32 - 11-Jun-21
Sell*790.00Automatic Execution
15:49:11 - 11-Jun-21
Sell*1990.00Automatic Execution
14:55:03 - 11-Jun-21
Sell*78890.370Ordinary
14:36:54 - 11-Jun-21
Sell*7,57390.374Ordinary
14:14:30 - 11-Jun-21
Sell*16,59690.378Ordinary
12:41:06 - 11-Jun-21
Sell*6090.383Ordinary
12:27:11 - 11-Jun-21

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)91.0091.0091.0090.30
9th Jun 2021 (Wed)89.8090.8089.8090.30
8th Jun 2021 (Tue)90.000.000.0089.80
7th Jun 2021 (Mon)89.2090.0089.0089.70
4th Jun 2021 (Fri)89.4090.0089.4089.70
3rd Jun 2021 (Thu)89.2090.0089.2089.40
2nd Jun 2021 (Wed)89.8090.0089.8089.90
1st Jun 2021 (Tue)00.000.0089.70
1st Jun 2021 (Tue)91.0091.0090.0090.10
31st May 2021 (Mon)00.000.0089.70
28th May 2021 (Fri)89.4089.4089.4089.70
27th May 2021 (Thu)90.0090.0090.0089.60
26th May 2021 (Wed)90.0090.0090.0089.60
25th May 2021 (Tue)90.0090.0089.8089.70
24th May 2021 (Mon)89.800.000.0089.80
21st May 2021 (Fri)90.0090.0090.0089.80
20th May 2021 (Thu)90.2090.2090.2089.90
19th May 2021 (Wed)90.0090.2090.0090.00
18th May 2021 (Tue)89.6089.6089.4089.60
17th May 2021 (Mon)90.0091.0089.4090.30
14th May 2021 (Fri)90.2090.4089.2089.50
13th May 2021 (Thu)91.4091.4091.4091.10

News about Starwood Eur (SWEF)

Director Deals - Starwood European Real Estate Finance Limited (SWEF)

News - Tuesday, September 15, 2020

Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......

Director Deals - Starwood European Real Est Fin Ltd (SWEF)

News - Friday, April 24, 2020

John Whittle, Non Executive Director, bought 12,000 shares in the company on the......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered