Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Starwood Eur (SWEF) Share Price

Intraday
Historical

Price	87.00p on 08-05-2025 at 17:50:12
Change	3.00p 3.57%
Buy	87.00p
Sell	84.50p
Buy / Sell SWEF Shares

Last Trade:	Buy 11,916.00 at 87.00p
Day's Volume:	25,689
Last Close:	87.00p
Open:	87.00p
ISIN:	GG00BTZJM644

Day's Range	87.00p - 87.00p
52wk Range:	82.20p - 97.80p
Market Capitalisation:	£129m
VWAP:	86.85755p
Shares in Issue:	148m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Starwood Eur (SWEF) Latest Trades
Buy*	11,916	87.00p	Suspected BUY Trade	16:35:04 - 08-May-25
Buy*	11,916	87.00p	Suspected BUY Trade	16:35:04 - 08-May-25
Sell*	1,045	85.0025p	Ordinary	13:04:57 - 08-May-25
Sell*	786	85.00p	Ordinary	11:02:23 - 08-May-25
Buy*	22	87.00p	SI Trade	08:05:12 - 08-May-25
Buy*	4	87.00p	SI Trade	08:05:12 - 08-May-25
Sell*	31	84.00p	Uncrossing Trade	16:35:06 - 07-May-25
Unknown*	0	87.00p	SI Trade	16:25:19 - 07-May-25
Buy*	11,534	86.70p	Ordinary	16:25:16 - 07-May-25
Sell*	31	86.00p	Automatic Execution	15:56:12 - 07-May-25

See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	87.00	87.00	87.00	87.00	25,689
7th May 2025 (Wed)	85.00	86.50	84.00	84.00	89,479
6th May 2025 (Tue)	83.50	86.00	83.50	86.00	58,679
5th May 2025 (Mon)	83.50	83.50	83.50	83.50	0
2nd May 2025 (Fri)	83.50	83.50	83.50	83.50	5,236
1st May 2025 (Thu)	84.00	84.00	83.00	83.00	10,052
30th Apr 2025 (Wed)	85.50	85.50	85.50	85.50	6,533
29th Apr 2025 (Tue)	85.50	85.50	85.00	85.00	70,143
28th Apr 2025 (Mon)	87.00	87.00	85.00	85.00	11,663
25th Apr 2025 (Fri)	84.00	87.00	84.00	84.50	124,667
24th Apr 2025 (Thu)	84.50	87.00	84.50	84.50	15,555
23rd Apr 2025 (Wed)	84.00	86.00	84.00	85.00	86,638
22nd Apr 2025 (Tue)	84.00	86.00	83.50	85.00	28,660
21st Apr 2025 (Mon)	86.00	86.00	86.00	86.00	0
18th Apr 2025 (Fri)	86.00	86.00	86.00	86.00	0
17th Apr 2025 (Thu)	86.00	86.00	86.00	86.00	36,767
16th Apr 2025 (Wed)	84.00	85.50	84.00	84.00	1,515
15th Apr 2025 (Tue)	86.00	86.00	84.00	84.00	46,875
14th Apr 2025 (Mon)	86.00	86.00	84.00	86.00	35,716
11th Apr 2025 (Fri)	86.00	86.00	84.50	84.50	9,865
10th Apr 2025 (Thu)	83.00	86.00	83.00	84.00	92,799
9th Apr 2025 (Wed)	83.50	83.50	83.50	83.50	61,782

See more Starwood Eur price history

Date	Source	Headline
Starwood Eur (SWEF) Regulatory News
24th Apr 2025 7:03 am	EQS	SWEF: Portfolio Update
24th Apr 2025 7:02 am	EQS	SWEF: Dividend Declaration
24th Apr 2025 7:01 am	EQS	SWEF: March 2025 NAV
3rd Apr 2025 7:03 am	EQS	SWEF: Full Year Results for the Year Ended 31 December 2024
20th Mar 2025 7:02 am	EQS	SWEF: February 2025 NAV
25th Feb 2025 11:56 am	EQS	SWEF: Director Notification
24th Feb 2025 7:00 am	EQS	SWEF: Seventh Capital Distribution Update
20th Feb 2025 7:01 am	EQS	SWEF: Seventh Capital Distribution
20th Feb 2025 7:01 am	EQS	SWEF: January 2025 NAV
24th Jan 2025 7:01 am	EQS	SWEF: Portfolio Update

See more Starwood Eur regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72