Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Starwood Eur (SWEF) Share Price

Intraday
Historical

Price	90.00p on 06-02-2026 at 19:35:11
Change	-2.00p -2.17%
Buy	92.00p
Sell	88.00p

Last Trade:	Buy 4,345.00 at 91.9599p
Day's Volume:	4,345
Last Close:	90.00p
Open:	92.00p
ISIN:	GG00BW9KGG29

Day's Range	0.00p - 0.00p
52wk Range:	78.00p - 93.00p
Market Capitalisation:	£49.88m
VWAP:	91.9599p
Shares in Issue:	54.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Starwood Eur (SWEF) Latest Trades
Buy*	4,345	91.9599p	Ordinary	14:22:15 - 06-Feb-26
Buy*	1	92.00p	SI Trade	16:29:30 - 05-Feb-26
Buy*	1	92.00p	SI Trade	16:29:30 - 05-Feb-26
Buy*	539	91.9599p	Ordinary	10:56:38 - 05-Feb-26
Sell*	5	88.00p	Automatic Execution	10:07:48 - 05-Feb-26
Sell*	40	90.00p	Automatic Execution	16:29:52 - 04-Feb-26
Sell*	56	90.00p	Automatic Execution	16:29:51 - 04-Feb-26
Sell*	122	90.00p	Automatic Execution	16:22:04 - 04-Feb-26
Sell*	35	90.00p	Automatic Execution	15:29:43 - 04-Feb-26
Sell*	118	90.00p	Automatic Execution	15:27:18 - 04-Feb-26

See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	92.00	92.00	90.00	90.00	4,345
5th Feb 2026 (Thu)	88.00	92.00	88.00	92.00	567
4th Feb 2026 (Wed)	90.00	90.00	90.00	91.50	4,398
3rd Feb 2026 (Tue)	90.00	93.00	90.00	93.00	14,756
2nd Feb 2026 (Mon)	89.00	92.00	89.00	92.00	1,233
30th Jan 2026 (Fri)	89.00	92.00	89.00	91.25	5,852
29th Jan 2026 (Thu)	91.00	92.00	91.00	92.00	1,281
28th Jan 2026 (Wed)	89.50	89.50	89.50	91.00	3,233
27th Jan 2026 (Tue)	91.00	92.00	91.00	92.00	23,636
26th Jan 2026 (Mon)	90.00	90.00	89.00	89.00	14,090
23rd Jan 2026 (Fri)	89.00	90.00	89.00	90.00	586
22nd Jan 2026 (Thu)	87.00	89.00	87.00	89.00	18,936
21st Jan 2026 (Wed)	87.00	91.00	87.00	87.00	1,791
20th Jan 2026 (Tue)	86.50	86.50	86.50	86.50	11,205
19th Jan 2026 (Mon)	86.00	88.00	86.00	88.00	1,179
16th Jan 2026 (Fri)	90.00	90.00	86.00	86.00	6,870
15th Jan 2026 (Thu)	90.00	90.00	90.00	88.00	4,403
14th Jan 2026 (Wed)	87.00	87.00	87.00	88.50	486
13th Jan 2026 (Tue)	90.00	90.00	90.00	90.00	1,544
12th Jan 2026 (Mon)	90.00	90.00	88.00	88.00	625
9th Jan 2026 (Fri)	86.00	90.00	86.00	90.00	5,888
8th Jan 2026 (Thu)	90.00	90.00	90.00	88.00	29,840
7th Jan 2026 (Wed)	86.00	92.00	86.00	88.00	468

See more Starwood Eur price history

Date	Source	Headline
Starwood Eur (SWEF) Regulatory News
23rd Jan 2026 7:02 am	EQS	SWEF: Portfolio Update
23rd Jan 2026 7:01 am	EQS	SWEF: Dividend Declaration
23rd Jan 2026 7:00 am	EQS	SWEF: December 2025 NAV
8th Jan 2026 4:35 pm	EQS	SWEF: Correction - Results of the 31 December 2025 EGM and Change of Financial Year End
31st Dec 2025 11:09 am	EQS	SWEF: Results of EGM and Change of Financial Year End
19th Dec 2025 7:01 am	EQS	SWEF: Update on Office Portfolio, Ireland
19th Dec 2025 7:00 am	EQS	SWEF: Tenth Capital Distribution Update
11th Dec 2025 7:02 am	EQS	SWEF: Publication of a Circular containing a Notice of Extraordinary General Meeting
11th Dec 2025 7:01 am	EQS	SWEF: Tenth Capital Distribution
11th Dec 2025 7:00 am	EQS	SWEF: November 2025 NAV

See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

Starwood European says pleased with progress as maintains dividend

23rd Jan 2026 14:30

(Alliance News) - Starwood European Real Estate Finance Ltd on Friday said its orderly realisation of the portfolio is almost complete. Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Starwood European interim profit plunges as portfolio shrinks

8th Sep 2025 11:43

(Alliance News) - Starwood European Real Estate Finance Ltd on Monday reported a sharp fall in half-year profit as it advanced its orderly wind-down strategy, returning more capital to shareholders but taking a sizeable impairment on its Irish office loan investment. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

See more Starwood Eur news

FTSE 100 Latest

Value10,369.75

Change60.53

Starwood Eur (SWEF) Share Price

Login to your account