Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 87.25p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 89.00p
Sell 85.50p
Last Trade: Buy 6.00 at 89.00p
Day's Volume: 27,444
Last Close: 87.25p
Open: 87.25p
ISIN: GG00BTZJM644
Day's Range 0.00p - 0.00p
52wk Range: 82.20p - 96.00p
Market Capitalisation: £129.16m
VWAP: 87.25032p
Shares in Issue: 148.04m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 89.00p SI Trade
14:59:21 - 28-Aug-25
Unknown* 27,437 87.25p Ordinary
11:58:59 - 28-Aug-25
Sell* 1 85.50p SI Trade
08:10:00 - 28-Aug-25
Buy* 4 89.00p SI Trade
16:20:00 - 27-Aug-25
Sell* 2,058 86.615p Ordinary
16:13:16 - 27-Aug-25
Sell* 21 86.50p Automatic Execution
15:20:23 - 27-Aug-25
Sell* 25 86.50p Automatic Execution
15:02:23 - 27-Aug-25
Sell* 138 85.57p Ordinary
15:02:13 - 27-Aug-25
Sell* 2,058 86.615p Ordinary
09:46:28 - 27-Aug-25
Sell* 10,268 86.59p Ordinary
09:02:52 - 27-Aug-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 87.25 87.25 87.25 87.25 27,444
27th Aug 2025 (Wed) 86.00 86.50 86.00 87.25 80,290
26th Aug 2025 (Tue) 89.00 89.00 86.00 87.00 65,805
25th Aug 2025 (Mon) 87.25 87.25 87.25 87.25 0
22nd Aug 2025 (Fri) 87.25 87.25 87.25 87.25 532,396
21st Aug 2025 (Thu) 87.75 87.75 87.25 87.25 5,388
20th Aug 2025 (Wed) 87.50 87.75 87.50 87.75 200,011
19th Aug 2025 (Tue) 85.50 88.00 85.50 87.50 237,680
18th Aug 2025 (Mon) 88.00 88.50 88.00 87.50 20,037
15th Aug 2025 (Fri) 89.00 89.00 86.50 86.50 26,797
14th Aug 2025 (Thu) 85.00 88.00 85.00 87.00 56,529
13th Aug 2025 (Wed) 88.00 88.00 87.50 88.00 40,175
12th Aug 2025 (Tue) 88.00 88.00 87.00 87.50 78,535
11th Aug 2025 (Mon) 87.00 87.00 87.00 87.00 3,006
8th Aug 2025 (Fri) 88.00 88.00 88.00 87.25 30,496
7th Aug 2025 (Thu) 86.50 88.00 86.50 88.00 8,926
6th Aug 2025 (Wed) 86.50 87.00 86.50 87.00 498,212
5th Aug 2025 (Tue) 86.00 87.50 86.00 87.00 101,281
4th Aug 2025 (Mon) 86.00 86.75 86.00 86.75 10,596
1st Aug 2025 (Fri) 87.00 87.00 86.00 86.00 33,479
31st Jul 2025 (Thu) 87.50 88.25 87.50 88.25 261
30th Jul 2025 (Wed) 90.00 90.00 87.50 87.50 36,696
29th Jul 2025 (Tue) 89.00 89.00 88.00 89.25 1,048,109
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
5th Aug 2025 7:02 am EQS SWEF: Portfolio Update
5th Aug 2025 7:01 am EQS SWEF: Dividend Declaration
5th Aug 2025 7:00 am EQS SWEF: June 2025 NAV
1st Aug 2025 7:00 am EQS SWEF: Update on Office Portfolio, Ireland
19th Jun 2025 7:00 am EQS SWEF: May 2025 NAV
12th Jun 2025 1:07 pm EQS SWEF: Results of AGM
27th May 2025 7:01 am EQS SWEF: Notice of AGM
22nd May 2025 7:01 am EQS SWEF: April 2025 NAV
16th May 2025 4:50 pm EQS SWEF: Director Notification
24th Apr 2025 7:03 am EQS SWEF: Portfolio Update
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Starwood European sees profit decline amid orderly asset realisation

3rd Apr 2025 14:21

(Alliance News) - Starwood European Real Estate Finance Ltd on Thursday reported a decline in profit during 2024, as it suffers a widened impairment loss and the firm progresses with its orderly realisation of assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Starwood Eur news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered