Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 88.00p on 18-11-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 17.00 at 87.51p
Day's Volume: 0
Last Close: 88.00p
Open: 0.00p
ISIN: GG00BW5S7K10
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 93.00p
Market Capitalisation: £70.54m
VWAP: 0.00p
Shares in Issue: 80.15m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 87.51p Ordinary
12:57:02 - 17-Nov-25
Sell* 827 87.50p Automatic Execution
12:43:15 - 17-Nov-25
Sell* 671 87.51p Ordinary
12:03:00 - 17-Nov-25
Sell* 1 87.50p Uncrossing Trade
16:35:21 - 14-Nov-25
Sell* 5 87.50p SI Trade
16:14:13 - 14-Nov-25
Sell* 723 87.50p Automatic Execution
15:21:33 - 14-Nov-25
Sell* 3,014 87.50p Automatic Execution
15:17:41 - 14-Nov-25
Sell* 3,014 87.50p Ordinary
15:17:30 - 14-Nov-25
Buy* 1 88.50p SI Trade
12:35:25 - 14-Nov-25
Sell* 825 87.50p Automatic Execution
12:35:25 - 14-Nov-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 88.00 88.00 88.00 88.00 0
17th Nov 2025 (Mon) 87.50 87.50 87.50 88.00 1,515
14th Nov 2025 (Fri) 87.50 87.50 87.50 87.50 7,583
13th Nov 2025 (Thu) 87.50 87.50 87.50 87.50 1,784
12th Nov 2025 (Wed) 87.50 87.50 87.50 88.00 11,607
11th Nov 2025 (Tue) 87.50 88.50 87.50 88.00 10,205
10th Nov 2025 (Mon) 87.50 87.50 87.50 88.00 23,901
7th Nov 2025 (Fri) 87.50 87.50 87.50 88.00 11,269
6th Nov 2025 (Thu) 87.50 87.50 87.50 88.00 11,864
5th Nov 2025 (Wed) 88.00 88.50 87.50 88.00 446,396
4th Nov 2025 (Tue) 88.00 88.00 87.00 88.75 257,014
3rd Nov 2025 (Mon) 88.00 88.00 88.00 88.00 3,868
31st Oct 2025 (Fri) 88.00 88.00 88.00 88.00 15,900
30th Oct 2025 (Thu) 92.00 92.00 88.00 88.00 5,008
29th Oct 2025 (Wed) 93.00 93.00 89.00 91.00 10,769
28th Oct 2025 (Tue) 90.50 90.50 90.50 91.75 4,052
27th Oct 2025 (Mon) 89.00 93.00 89.00 93.00 75,319
24th Oct 2025 (Fri) 90.00 90.00 89.00 89.00 3,927
23rd Oct 2025 (Thu) 91.00 91.00 90.00 90.00 11,126
22nd Oct 2025 (Wed) 87.00 91.00 87.00 89.00 12,940
21st Oct 2025 (Tue) 87.00 87.00 87.00 87.50 23,127
20th Oct 2025 (Mon) 91.00 91.00 91.00 89.50 25,757
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
28th Oct 2025 7:01 am EQS SWEF: Ninth Capital Distribution Update
24th Oct 2025 1:47 pm EQS SWEF: *Correction* - Ninth Capital Distribution
23rd Oct 2025 7:04 am EQS SWEF: Portfolio Update
23rd Oct 2025 7:03 am EQS SWEF: Dividend Declaration
23rd Oct 2025 7:02 am EQS SWEF: Ninth Capital Distribution
23rd Oct 2025 7:01 am EQS SWEF: September 2025 NAV
23rd Sep 2025 7:01 am EQS SWEF: Eighth Capital Distribution Update
18th Sep 2025 7:02 am EQS SWEF: Eighth Capital Distribution
18th Sep 2025 7:01 am EQS SWEF: August 2025 NAV
8th Sep 2025 7:02 am EQS SWEF: Half Yearly Report 30 June 2025
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Starwood European interim profit plunges as portfolio shrinks

8th Sep 2025 11:43

(Alliance News) - Starwood European Real Estate Finance Ltd on Monday reported a sharp fall in half-year profit as it advanced its orderly wind-down strategy, returning more capital to shareholders but taking a sizeable impairment on its Irish office loan investment. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Starwood Eur news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered