Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Starwood Eur (SWEF) Share Price

There is currently no data for SWEF.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Starwood Eur (SWEF) Latest Trades
Sell*	169,814	91.50p	Uncrossing Trade	16:35:18 - 26-Feb-26
Sell*	33	91.00p	Automatic Execution	16:19:18 - 26-Feb-26
Unknown*	20,000	91.99p	Negotiated Trade	15:34:11 - 26-Feb-26
Unknown*	10,000	91.95p	Ordinary	15:33:02 - 26-Feb-26
Sell*	234	91.00p	Automatic Execution	15:20:36 - 26-Feb-26
Sell*	1,354	91.00p	Automatic Execution	15:14:02 - 26-Feb-26
Sell*	4,337	91.00p	Automatic Execution	15:14:02 - 26-Feb-26
Buy*	102	92.00p	Automatic Execution	13:50:24 - 26-Feb-26
Buy*	19,347	92.00p	Automatic Execution	13:41:39 - 26-Feb-26
Sell*	95	90.50p	Ordinary	12:22:24 - 26-Feb-26

See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	91.50	91.50	91.50	91.50	0
27th Feb 2026 (Fri)	91.50	91.50	91.50	91.50	0
26th Feb 2026 (Thu)	92.00	92.00	90.00	91.50	312,022
25th Feb 2026 (Wed)	92.00	92.00	90.50	91.25	8,215
24th Feb 2026 (Tue)	90.50	90.50	90.50	93.00	14,196
23rd Feb 2026 (Mon)	96.00	96.00	90.00	93.00	27,182

See more Starwood Eur price history

Date	Source	Headline
Starwood Eur (SWEF) Regulatory News
2nd Mar 2026 8:00 am	RNS	Cancellation - Starwood European Real Est Fin Ld
27th Feb 2026 11:26 am	EQS	SWEF: Results of EGM & Appointment of Joint Liquidators
26th Feb 2026 7:01 am	EQS	SWEF: January 2026 NAV
26th Feb 2026 7:01 am	EQS	SWEF: Repayment of Final Loan Investment
24th Feb 2026 6:00 pm	RNS	Starwood European Real Estate Finance
13th Feb 2026 7:00 am	EQS	SWEF: Publication of a Circular containing a Notice of Extraordinary General Meeting
23rd Jan 2026 7:02 am	EQS	SWEF: Portfolio Update
23rd Jan 2026 7:01 am	EQS	SWEF: Dividend Declaration
23rd Jan 2026 7:00 am	EQS	SWEF: December 2025 NAV
8th Jan 2026 4:35 pm	EQS	SWEF: Correction - Results of the 31 December 2025 EGM and Change of Financial Year End

See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

UK shareholder meetings calendar - next 7 days

20th Feb 2026 17:13

Starwood European says pleased with progress as maintains dividend

23rd Jan 2026 14:30

(Alliance News) - Starwood European Real Estate Finance Ltd on Friday said its orderly realisation of the portfolio is almost complete. Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

See more Starwood Eur news

FTSE 100 Latest

Value10,027.86

Change109.53

Starwood Eur (SWEF) Share Price

Login to your account