Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Starwood Eur (SWEF) Share Price

Intraday
Historical

Price	87.75p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	89.50p
Sell	86.00p

Last Trade:	Sell 6.00 at 86.175p
Day's Volume:	0
Last Close:	87.75p
Open:	0.00p
ISIN:	GG00BW9KGG29

Day's Range	0.00p - 0.00p
52wk Range:	78.00p - 93.00p
Market Capitalisation:	£47.57m
VWAP:	0.00p
Shares in Issue:	54.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Starwood Eur (SWEF) Latest Trades
Sell*	6	86.175p	Ordinary	12:23:07 - 24-Dec-25
Sell*	6	86.175p	Ordinary	12:23:05 - 24-Dec-25
Buy*	1	89.50p	SI Trade	11:25:09 - 24-Dec-25
Sell*	1	85.2251p	Ordinary	11:02:55 - 24-Dec-25
Buy*	1	89.50p	SI Trade	09:43:03 - 24-Dec-25
Buy*	4	92.00p	SI Trade	16:15:00 - 23-Dec-25
Buy*	54	92.00p	SI Trade	16:15:00 - 23-Dec-25
Buy*	74	92.00p	SI Trade	16:15:00 - 23-Dec-25
Buy*	29	91.77p	SI Trade	16:13:00 - 23-Dec-25
Buy*	24	91.77p	SI Trade	16:13:00 - 23-Dec-25

See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	87.75	87.75	87.75	87.75	0
24th Dec 2025 (Wed)	89.62	89.62	87.75	87.75	15
23rd Dec 2025 (Tue)	92.00	92.00	91.77	89.62	2,447
22nd Dec 2025 (Mon)	86.00	92.00	86.00	92.00	3,073
19th Dec 2025 (Fri)	86.00	92.50	86.00	92.50	6,242
18th Dec 2025 (Thu)	86.50	92.00	86.50	92.00	4,176
17th Dec 2025 (Wed)	86.50	86.50	86.50	89.25	2,062
16th Dec 2025 (Tue)	86.50	86.50	86.50	86.50	40,001
15th Dec 2025 (Mon)	91.50	91.50	89.25	89.25	611
12th Dec 2025 (Fri)	91.00	91.00	91.00	91.50	6,572
11th Dec 2025 (Thu)	86.50	88.50	86.50	89.00	53,244
10th Dec 2025 (Wed)	88.50	88.50	86.50	87.50	1,600
9th Dec 2025 (Tue)	86.50	86.50	86.50	86.50	3,015
8th Dec 2025 (Mon)	86.50	86.50	86.50	86.50	3,203
5th Dec 2025 (Fri)	87.50	87.50	87.50	87.50	9,251
4th Dec 2025 (Thu)	86.50	86.50	86.50	87.50	9,107
3rd Dec 2025 (Wed)	87.00	87.00	87.00	87.00	802
2nd Dec 2025 (Tue)	87.75	87.75	87.50	87.50	1,904
1st Dec 2025 (Mon)	87.50	87.75	87.50	87.75	70
28th Nov 2025 (Fri)	86.50	86.50	86.50	87.50	3,486
27th Nov 2025 (Thu)	88.50	88.50	88.50	87.50	2,446
26th Nov 2025 (Wed)	87.50	87.50	87.50	87.50	312
25th Nov 2025 (Tue)	88.50	88.50	87.00	87.50	2,866

See more Starwood Eur price history

Date	Source	Headline
Starwood Eur (SWEF) Regulatory News
19th Dec 2025 7:01 am	EQS	SWEF: Update on Office Portfolio, Ireland
19th Dec 2025 7:00 am	EQS	SWEF: Tenth Capital Distribution Update
11th Dec 2025 7:02 am	EQS	SWEF: Publication of a Circular containing a Notice of Extraordinary General Meeting
11th Dec 2025 7:01 am	EQS	SWEF: Tenth Capital Distribution
11th Dec 2025 7:00 am	EQS	SWEF: November 2025 NAV
20th Nov 2025 7:00 am	EQS	SWEF: October 2025 NAV
28th Oct 2025 7:01 am	EQS	SWEF: Ninth Capital Distribution Update
24th Oct 2025 1:47 pm	EQS	SWEF: Correction - Ninth Capital Distribution
23rd Oct 2025 7:04 am	EQS	SWEF: Portfolio Update
23rd Oct 2025 7:03 am	EQS	SWEF: Dividend Declaration

See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Starwood European interim profit plunges as portfolio shrinks

8th Sep 2025 11:43

(Alliance News) - Starwood European Real Estate Finance Ltd on Monday reported a sharp fall in half-year profit as it advanced its orderly wind-down strategy, returning more capital to shareholders but taking a sizeable impairment on its Irish office loan investment. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

UK dividends calendar - next 7 days

7th Aug 2025 16:25

See more Starwood Eur news

FTSE 100 Latest

Value9,870.68

Change-18.54

Starwood Eur (SWEF) Share Price

Login to your account