| Price | 86.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.40 |
| Sell | 86.00 |
| Buy / Sell SWEF Shares | |
| Last Trade: | Sell 3,392 at 86.168p |
| Day's Volume: | 172,380 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GG00B79WC100 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 63.00p - 105.50p |
| Market Capitalisation: | £354m |
| VWAP: | 0.00p |
| Shares in Issue: | 411m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,392 | 86.168 | Ordinary | 16:10:29 - 22-Oct-20 |
| Sell* | 5,000 | 86.00 | Automatic Execution | 15:34:36 - 22-Oct-20 |
| Buy* | 3,900 | 86.80 | Ordinary | 15:24:34 - 22-Oct-20 |
| Sell* | 2,000 | 86.224 | Ordinary | 14:32:25 - 22-Oct-20 |
| Sell* | 930 | 86.088 | Ordinary | 14:17:19 - 22-Oct-20 |
| Sell* | 4,725 | 86.218 | Ordinary | 10:57:58 - 22-Oct-20 |
| Sell* | 15,000 | 86.216 | Ordinary | 10:54:11 - 22-Oct-20 |
| Buy* | 10,500 | 86.535 | Ordinary | 10:53:39 - 22-Oct-20 |
| Sell* | 983 | 86.212 | Ordinary | 10:30:26 - 22-Oct-20 |
| Sell* | 5,750 | 86.21 | Ordinary | 09:13:33 - 22-Oct-20 |
Share Price History for Starwood Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 86.00 | 86.60 | 86.00 | 86.20 | |
| 20th Oct 2020 (Tue) | 86.00 | 86.00 | 86.00 | 86.20 | |
| 19th Oct 2020 (Mon) | 86.40 | 0.00 | 0.00 | 86.20 | |
| 16th Oct 2020 (Fri) | 86.40 | 86.80 | 86.40 | 86.40 | |
| 15th Oct 2020 (Thu) | 85.80 | 86.60 | 85.80 | 86.20 | |
| 14th Oct 2020 (Wed) | 86.00 | 86.00 | 85.80 | 85.60 | |
| 13th Oct 2020 (Tue) | 85.70 | 0.00 | 0.00 | 85.50 | |
| 12th Oct 2020 (Mon) | 85.40 | 85.40 | 85.40 | 85.70 | |
| 9th Oct 2020 (Fri) | 84.80 | 0.00 | 0.00 | 84.90 | |
| 8th Oct 2020 (Thu) | 84.80 | 85.00 | 84.80 | 84.90 | |
| 7th Oct 2020 (Wed) | 85.00 | 85.00 | 85.00 | 85.30 | |
| 6th Oct 2020 (Tue) | 84.60 | 85.60 | 84.60 | 85.20 | |
| 5th Oct 2020 (Mon) | 84.80 | 85.00 | 84.80 | 84.70 | |
| 2nd Oct 2020 (Fri) | 85.60 | 85.60 | 84.80 | 85.10 | |
| 1st Oct 2020 (Thu) | 85.20 | 85.20 | 85.20 | 85.40 | |
| 30th Sep 2020 (Wed) | 85.00 | 85.00 | 85.00 | 84.50 | |
| 29th Sep 2020 (Tue) | 84.40 | 84.40 | 84.40 | 84.60 | |
| 28th Sep 2020 (Mon) | 84.80 | 84.80 | 84.40 | 84.60 | |
| 25th Sep 2020 (Fri) | 84.60 | 0.00 | 0.00 | 84.70 | |
| 24th Sep 2020 (Thu) | 85.00 | 85.00 | 84.80 | 85.30 | |
| 23rd Sep 2020 (Wed) | 85.00 | 85.00 | 84.40 | 85.30 | |
News - Tuesday, September 15, 2020
Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......
News - Friday, April 24, 2020
John Whittle, Non Executive Director, bought 12,000 shares in the company on the......
