Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 16-09-2021 at 16:30:00
Change 0.50 0.52%
Buy 97.60
Sell 97.00
Sponsored Financial Content
Last Trade: Buy 50,000 at 97.35p
Day's Volume: 411,723
Last Close: 96.80p
Open: 97.00p
ISIN: GG00B79WC100
Day's Range 97.00p - 97.60p
52wk Range: 84.20p - 98.00p
Market Capitalisation: £397m
VWAP: 97.595p
Shares in Issue: 409m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00097.35Ordinary
16:37:06 - 16-Sep-21
Sell*15597.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*29197.00Automatic Execution
16:28:06 - 16-Sep-21
Sell*56497.00Automatic Execution
16:27:53 - 16-Sep-21
Buy*4,00097.375Ordinary
16:19:24 - 16-Sep-21
Buy*14,23197.60Automatic Execution
16:14:59 - 16-Sep-21
Sell*35397.00Automatic Execution
16:11:58 - 16-Sep-21
Sell*38697.00Automatic Execution
16:00:06 - 16-Sep-21
Sell*38997.00Automatic Execution
15:49:49 - 16-Sep-21
Sell*39197.00Automatic Execution
15:39:58 - 16-Sep-21

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)96.4096.4096.0096.20
13th Sep 2021 (Mon)96.200.000.0096.10
10th Sep 2021 (Fri)95.4096.0095.4096.20
9th Sep 2021 (Thu)95.8096.0095.4095.90
8th Sep 2021 (Wed)96.0096.0095.4095.90
7th Sep 2021 (Tue)96.0096.0095.0095.50
6th Sep 2021 (Mon)94.4094.4094.4095.30
3rd Sep 2021 (Fri)94.6094.6094.4094.80
2nd Sep 2021 (Thu)95.8096.0094.4095.60
1st Sep 2021 (Wed)95.2095.2095.2095.20
31st Aug 2021 (Tue)95.4095.8095.4095.60
30th Aug 2021 (Mon)95.800.000.0095.40
27th Aug 2021 (Fri)95.8098.0095.8095.40
26th Aug 2021 (Thu)95.000.000.0095.20
25th Aug 2021 (Wed)96.0096.0095.0095.20
24th Aug 2021 (Tue)96.2096.4094.4095.20
23rd Aug 2021 (Mon)95.0095.0095.0095.60
20th Aug 2021 (Fri)95.200.000.0095.50
19th Aug 2021 (Thu)95.0095.2095.0095.60
18th Aug 2021 (Wed)95.0095.0095.0095.50
17th Aug 2021 (Tue)96.0096.0093.8095.10
16th Aug 2021 (Mon)95.200.000.0095.10

News about Starwood Eur (SWEF)

Director Deals - Starwood European Real Estate Finance Limited (SWEF)

News - Tuesday, September 15, 2020

Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......

Director Deals - Starwood European Real Est Fin Ltd (SWEF)

News - Friday, April 24, 2020

John Whittle, Non Executive Director, bought 12,000 shares in the company on the......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered