| Price | 87.50p on 16-09-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.50p |
| Sell | 85.00p |
| Last Trade: | Buy 92.00 at 87.50p |
| Day's Volume: | 10,404 |
| Last Close: | 87.50p |
| Open: | 85.50p |
| ISIN: | GG00BTZJM644 |
| Day's Range | 85.50p - 87.50p |
| 52wk Range: | 82.20p - 96.00p |
| Market Capitalisation: | £129.53m |
| VWAP: | 86.09145p |
| Shares in Issue: | 148.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Starwood Eur (SWEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 87.50p | Suspected BUY Trade |
16:35:12 - 16-Sep-25 |
| Sell* | 4,679 | 85.9167p | Ordinary |
15:27:10 - 16-Sep-25 |
| Unknown* | 5,357 | 86.25p | Ordinary |
12:33:47 - 16-Sep-25 |
| Buy* | 1 | 87.50p | Automatic Execution |
12:09:44 - 16-Sep-25 |
| Sell* | 275 | 85.50p | Automatic Execution |
08:03:12 - 16-Sep-25 |
| Buy* | 147 | 87.50p | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Sell* | 2,500 | 85.90p | Ordinary |
11:15:00 - 15-Sep-25 |
| Sell* | 1 | 85.50p | Uncrossing Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 19,000 | 85.90p | Ordinary |
16:19:12 - 12-Sep-25 |
| Sell* | 7,484 | 85.89167p | Ordinary |
15:27:10 - 12-Sep-25 |
Starwood Eur (SWEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:02 am | EQS | SWEF: Half Yearly Report 30 June 2025 |
| 8th Sep 2025 7:01 am | EQS | SWEF: July 2025 NAV |
| 8th Sep 2025 7:00 am | EQS | SWEF: Update on Office Portfolio, Ireland and two loan repayments |
| 5th Aug 2025 7:02 am | EQS | SWEF: Portfolio Update |
| 5th Aug 2025 7:01 am | EQS | SWEF: Dividend Declaration |
| 5th Aug 2025 7:00 am | EQS | SWEF: June 2025 NAV |
| 1st Aug 2025 7:00 am | EQS | SWEF: Update on Office Portfolio, Ireland |
| 19th Jun 2025 7:00 am | EQS | SWEF: May 2025 NAV |
| 12th Jun 2025 1:07 pm | EQS | SWEF: Results of AGM |
| 27th May 2025 7:01 am | EQS | SWEF: Notice of AGM |
