Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 86.50p on 30-05-2025 at 18:40:09
Change 0.50p 0.58%
Buy 86.50p
Sell 85.00p
Buy / Sell SWEF Shares
Last Trade: Buy 728.00 at 86.50p
Day's Volume: 17,946
Last Close: 86.50p
Open: 86.50p
ISIN: GG00BTZJM644
Day's Range 86.50p - 86.50p
52wk Range: 82.20p - 97.80p
Market Capitalisation: £128m
VWAP: 85.54243p
Shares in Issue: 148m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 728 86.50p Suspected BUY Trade
16:35:06 - 30-May-25
Buy* 1 86.50p SI Trade
16:29:48 - 30-May-25
Sell* 4,302 85.5008p Ordinary
14:43:16 - 30-May-25
Sell* 7,984 85.5015p Ordinary
14:18:00 - 30-May-25
Sell* 2,781 85.50p Ordinary
13:46:09 - 30-May-25
Buy* 4 86.50p SI Trade
16:29:55 - 29-May-25
Buy* 7,778 86.00p Automatic Execution
08:51:27 - 29-May-25
Buy* 2,222 86.00p Automatic Execution
08:51:14 - 29-May-25
Sell* 5,239 85.00p Ordinary
08:43:53 - 29-May-25
Unknown* 60,000 85.9775p Negotiated Trade
15:29:55 - 28-May-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 86.50 86.50 86.50 86.50 17,946
29th May 2025 (Thu) 86.00 86.00 86.00 86.00 15,243
28th May 2025 (Wed) 85.00 85.00 85.00 85.00 515
27th May 2025 (Tue) 85.50 85.50 85.00 85.00 56,462
26th May 2025 (Mon) 85.00 85.00 85.00 85.00 0
23rd May 2025 (Fri) 84.00 85.00 84.00 85.00 41,158
22nd May 2025 (Thu) 84.50 87.00 84.50 87.00 58,774
21st May 2025 (Wed) 84.50 84.50 84.50 84.50 3,088
20th May 2025 (Tue) 84.50 84.50 84.50 84.50 19,490
19th May 2025 (Mon) 84.50 84.50 84.50 84.50 41
16th May 2025 (Fri) 84.00 84.00 84.00 84.00 15,830
15th May 2025 (Thu) 84.50 84.50 84.50 84.50 3,032
14th May 2025 (Wed) 84.00 84.00 84.00 84.00 49
13th May 2025 (Tue) 86.50 86.50 86.50 86.50 1,711
12th May 2025 (Mon) 86.00 87.00 86.00 87.00 60,661
9th May 2025 (Fri) 87.00 87.00 87.00 87.00 14,937
8th May 2025 (Thu) 87.00 87.00 87.00 87.00 25,689
7th May 2025 (Wed) 85.00 86.50 84.00 84.00 89,479
6th May 2025 (Tue) 83.50 86.00 83.50 86.00 58,679
5th May 2025 (Mon) 83.50 83.50 83.50 83.50 0
2nd May 2025 (Fri) 83.50 83.50 83.50 83.50 5,236
1st May 2025 (Thu) 84.00 84.00 83.00 83.00 10,052
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
27th May 2025 7:01 am EQS SWEF: Notice of AGM
22nd May 2025 7:01 am EQS SWEF: April 2025 NAV
16th May 2025 4:50 pm EQS SWEF: Director Notification
24th Apr 2025 7:03 am EQS SWEF: Portfolio Update
24th Apr 2025 7:02 am EQS SWEF: Dividend Declaration
24th Apr 2025 7:01 am EQS SWEF: March 2025 NAV
3rd Apr 2025 7:03 am EQS SWEF: Full Year Results for the Year Ended 31 December 2024
20th Mar 2025 7:02 am EQS SWEF: February 2025 NAV
25th Feb 2025 11:56 am EQS SWEF: Director Notification
24th Feb 2025 7:00 am EQS SWEF: Seventh Capital Distribution Update
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Starwood European sees profit decline amid orderly asset realisation

3rd Apr 2025 14:21

(Alliance News) - Starwood European Real Estate Finance Ltd on Thursday reported a decline in profit during 2024, as it suffers a widened impairment loss and the firm progresses with its orderly realisation of assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Starwood Eur news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered