Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 86.40
Sell 86.00
Buy / Sell SWEF Shares
Sponsored Financial Content
Last Trade: Sell 3,392 at 86.168p
Day's Volume: 172,380
Last Close: 86.00p
Open: 86.00p
ISIN: GG00B79WC100
Day's Range 86.00p - 86.00p
52wk Range: 63.00p - 105.50p
Market Capitalisation: £354m
VWAP: 0.00p
Shares in Issue: 411m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,39286.168Ordinary
16:10:29 - 22-Oct-20
Sell*5,00086.00Automatic Execution
15:34:36 - 22-Oct-20
Buy*3,90086.80Ordinary
15:24:34 - 22-Oct-20
Sell*2,00086.224Ordinary
14:32:25 - 22-Oct-20
Sell*93086.088Ordinary
14:17:19 - 22-Oct-20
Sell*4,72586.218Ordinary
10:57:58 - 22-Oct-20
Sell*15,00086.216Ordinary
10:54:11 - 22-Oct-20
Buy*10,50086.535Ordinary
10:53:39 - 22-Oct-20
Sell*98386.212Ordinary
10:30:26 - 22-Oct-20
Sell*5,75086.21Ordinary
09:13:33 - 22-Oct-20

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)86.0086.6086.0086.20
20th Oct 2020 (Tue)86.0086.0086.0086.20
19th Oct 2020 (Mon)86.400.000.0086.20
16th Oct 2020 (Fri)86.4086.8086.4086.40
15th Oct 2020 (Thu)85.8086.6085.8086.20
14th Oct 2020 (Wed)86.0086.0085.8085.60
13th Oct 2020 (Tue)85.700.000.0085.50
12th Oct 2020 (Mon)85.4085.4085.4085.70
9th Oct 2020 (Fri)84.800.000.0084.90
8th Oct 2020 (Thu)84.8085.0084.8084.90
7th Oct 2020 (Wed)85.0085.0085.0085.30
6th Oct 2020 (Tue)84.6085.6084.6085.20
5th Oct 2020 (Mon)84.8085.0084.8084.70
2nd Oct 2020 (Fri)85.6085.6084.8085.10
1st Oct 2020 (Thu)85.2085.2085.2085.40
30th Sep 2020 (Wed)85.0085.0085.0084.50
29th Sep 2020 (Tue)84.4084.4084.4084.60
28th Sep 2020 (Mon)84.8084.8084.4084.60
25th Sep 2020 (Fri)84.600.000.0084.70
24th Sep 2020 (Thu)85.0085.0084.8085.30
23rd Sep 2020 (Wed)85.0085.0084.4085.30

News about Starwood Eur (SWEF)

Director Deals - Starwood European Real Estate Finance Limited (SWEF)

News - Tuesday, September 15, 2020

Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......

Director Deals - Starwood European Real Est Fin Ltd (SWEF)

News - Friday, April 24, 2020

John Whittle, Non Executive Director, bought 12,000 shares in the company on the......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered