Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Starwood Eur (SWEF) Share Price

Intraday
Historical

Price	89.25p on 16-12-2025 at 12:20:10
Change	0.00p 0%
Buy	92.00p
Sell	86.50p

Last Trade:	Buy 289.00 at 91.945p
Day's Volume:	0
Last Close:	89.25p
Open:	89.25p
ISIN:	GG00BW5S7K10

Day's Range	89.25p - 89.25p
52wk Range:	78.00p - 93.00p
Market Capitalisation:	£48.39m
VWAP:	0.00p
Shares in Issue:	54.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Starwood Eur (SWEF) Latest Trades
Buy*	289	91.945p	Ordinary	11:49:31 - 15-Dec-25
Buy*	148	91.945p	Ordinary	11:49:31 - 15-Dec-25
Buy*	173	91.945p	Ordinary	11:49:30 - 15-Dec-25
Buy*	1	91.945p	Ordinary	08:09:55 - 15-Dec-25
Unknown*	5,000	91.00p	Negotiated Trade	16:37:41 - 12-Dec-25
Sell*	1	91.00p	Automatic Execution	16:00:22 - 12-Dec-25
Sell*	1,553	91.00p	Automatic Execution	16:00:12 - 12-Dec-25
Sell*	16	91.00p	Automatic Execution	15:55:32 - 12-Dec-25
Sell*	2	91.00p	SI Trade	15:55:31 - 12-Dec-25
Buy*	5,000	88.50p	Automatic Execution	15:36:44 - 11-Dec-25

See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	89.25	89.25	89.25	89.25	0
15th Dec 2025 (Mon)	91.50	91.50	89.25	89.25	611
12th Dec 2025 (Fri)	91.00	91.00	91.00	91.50	6,572
11th Dec 2025 (Thu)	86.50	88.50	86.50	89.00	53,244
10th Dec 2025 (Wed)	88.50	88.50	86.50	87.50	1,600
9th Dec 2025 (Tue)	86.50	86.50	86.50	86.50	3,015
8th Dec 2025 (Mon)	86.50	86.50	86.50	86.50	3,203
5th Dec 2025 (Fri)	87.50	87.50	87.50	87.50	9,251
4th Dec 2025 (Thu)	86.50	86.50	86.50	87.50	9,107
3rd Dec 2025 (Wed)	87.00	87.00	87.00	87.00	802
2nd Dec 2025 (Tue)	87.75	87.75	87.50	87.50	1,904
1st Dec 2025 (Mon)	87.50	87.75	87.50	87.75	70
28th Nov 2025 (Fri)	86.50	86.50	86.50	87.50	3,486
27th Nov 2025 (Thu)	88.50	88.50	88.50	87.50	2,446
26th Nov 2025 (Wed)	87.50	87.50	87.50	87.50	312
25th Nov 2025 (Tue)	88.50	88.50	87.00	87.50	2,866
24th Nov 2025 (Mon)	88.50	88.50	87.00	87.00	4,657
21st Nov 2025 (Fri)	87.00	88.50	87.00	87.75	18,068
20th Nov 2025 (Thu)	87.00	87.00	87.00	87.75	71,960
19th Nov 2025 (Wed)	87.00	87.00	87.00	87.00	7,633
18th Nov 2025 (Tue)	87.50	88.50	87.00	87.75	4,264
17th Nov 2025 (Mon)	87.50	87.50	87.50	88.00	1,515

See more Starwood Eur price history

Date	Source	Headline
Starwood Eur (SWEF) Regulatory News
11th Dec 2025 7:02 am	EQS	SWEF: Publication of a Circular containing a Notice of Extraordinary General Meeting
11th Dec 2025 7:01 am	EQS	SWEF: Tenth Capital Distribution
11th Dec 2025 7:00 am	EQS	SWEF: November 2025 NAV
20th Nov 2025 7:00 am	EQS	SWEF: October 2025 NAV
28th Oct 2025 7:01 am	EQS	SWEF: Ninth Capital Distribution Update
24th Oct 2025 1:47 pm	EQS	SWEF: Correction - Ninth Capital Distribution
23rd Oct 2025 7:04 am	EQS	SWEF: Portfolio Update
23rd Oct 2025 7:03 am	EQS	SWEF: Dividend Declaration
23rd Oct 2025 7:02 am	EQS	SWEF: Ninth Capital Distribution
23rd Oct 2025 7:01 am	EQS	SWEF: September 2025 NAV

See more Starwood Eur regulatory news

FTSE 100 Latest

Value9,707.22

Change-44.09