Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 88.00p on 08-10-2025 at 07:09:59
Change 0.00p 0%
Buy 90.00p
Sell 88.00p
Last Trade: Buy 4.00 at 90.00p
Day's Volume: 5
Last Close: 88.00p
Open: 88.00p
ISIN: GG00BT8PBR31
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 96.00p
Market Capitalisation: £130.28m
VWAP: 90.00p
Shares in Issue: 148.04m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 90.00p SI Trade
08:08:00 - 08-Oct-25
Buy* 1 90.00p SI Trade
08:08:00 - 08-Oct-25
Sell* 52,027 88.00p Uncrossing Trade
16:35:06 - 07-Oct-25
Sell* 1,039 88.00p Automatic Execution
15:55:16 - 07-Oct-25
Sell* 9 88.00p SI Trade
15:55:16 - 07-Oct-25
Sell* 1 88.00p SI Trade
15:55:16 - 07-Oct-25
Sell* 5 88.00p SI Trade
15:55:16 - 07-Oct-25
Sell* 1 88.00p SI Trade
15:55:16 - 07-Oct-25
Buy* 1,045 89.88p Ordinary
15:17:36 - 07-Oct-25
Sell* 583 88.246p Ordinary
10:03:21 - 07-Oct-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 88.00 88.00 88.00 88.00 54,818
6th Oct 2025 (Mon) 88.00 89.00 88.00 89.00 9,999
3rd Oct 2025 (Fri) 86.00 88.50 86.00 88.00 11,033
2nd Oct 2025 (Thu) 88.00 88.50 87.00 88.50 8,474
1st Oct 2025 (Wed) 84.50 87.00 84.50 87.00 29,220
30th Sep 2025 (Tue) 85.00 87.00 85.00 87.00 59,545
29th Sep 2025 (Mon) 84.00 84.00 84.00 84.00 3,890
26th Sep 2025 (Fri) 87.00 87.00 87.00 86.00 17,189
25th Sep 2025 (Thu) 87.00 87.00 87.00 87.00 8,349
24th Sep 2025 (Wed) 85.00 87.00 85.00 87.00 8,623
23rd Sep 2025 (Tue) 88.50 88.50 78.00 87.00 127,873
22nd Sep 2025 (Mon) 90.00 92.00 90.00 92.00 40,066
19th Sep 2025 (Fri) 90.00 90.00 88.50 88.50 55,581
18th Sep 2025 (Thu) 86.00 88.50 86.00 88.00 101,737
17th Sep 2025 (Wed) 87.50 87.50 86.00 86.00 8,346
16th Sep 2025 (Tue) 85.50 87.50 85.50 87.50 10,404
15th Sep 2025 (Mon) 87.50 87.50 87.50 87.50 2,647
12th Sep 2025 (Fri) 85.50 85.50 85.50 85.50 29,776
11th Sep 2025 (Thu) 86.50 86.50 86.25 86.25 11,296
10th Sep 2025 (Wed) 86.25 86.50 86.25 86.50 817
9th Sep 2025 (Tue) 85.50 86.25 85.50 86.25 21,918
8th Sep 2025 (Mon) 85.50 85.50 85.50 85.50 23,766
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
23rd Sep 2025 7:01 am EQS SWEF: Eighth Capital Distribution Update
18th Sep 2025 7:02 am EQS SWEF: Eighth Capital Distribution
18th Sep 2025 7:01 am EQS SWEF: August 2025 NAV
8th Sep 2025 7:02 am EQS SWEF: Half Yearly Report 30 June 2025
8th Sep 2025 7:01 am EQS SWEF: July 2025 NAV
8th Sep 2025 7:00 am EQS SWEF: Update on Office Portfolio, Ireland and two loan repayments
5th Aug 2025 7:02 am EQS SWEF: Portfolio Update
5th Aug 2025 7:01 am EQS SWEF: Dividend Declaration
5th Aug 2025 7:00 am EQS SWEF: June 2025 NAV
1st Aug 2025 7:00 am EQS SWEF: Update on Office Portfolio, Ireland
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

Starwood European interim profit plunges as portfolio shrinks

8th Sep 2025 11:43

(Alliance News) - Starwood European Real Estate Finance Ltd on Monday reported a sharp fall in half-year profit as it advanced its orderly wind-down strategy, returning more capital to shareholders but taking a sizeable impairment on its Irish office loan investment. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Starwood Eur news
FTSE 100 Latest
Value9,515.28
Change31.70

Login to your account

Forgot Password?

Not Registered