| Price | 85.00on 06-08-2020 at 11:28:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.20 |
| Sell | 84.60 |
| Buy / Sell SWEF Shares | |
| Last Trade: | Buy 931 at 85.783p |
| Day's Volume: | 8,506 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GG00B79WC100 |
| Day's Range | 85.00p - 85.783p |
| 52wk Range: | 63.00p - 105.50p |
| Market Capitalisation: | £351m |
| VWAP: | 85.086p |
| Shares in Issue: | 413m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 931 | 85.783 | Ordinary | 09:56:34 - 06-Aug-20 |
| Sell* | 7,575 | 85.00 | Ordinary | 09:27:23 - 06-Aug-20 |
| Sell* | 110 | 85.00 | Uncrossing Trade | 16:35:04 - 05-Aug-20 |
| Buy* | 326 | 85.488 | Ordinary | 16:22:26 - 05-Aug-20 |
| Sell* | 5,500 | 84.857 | Ordinary | 14:53:20 - 05-Aug-20 |
| Sell* | 3,939 | 85.00 | Automatic Execution | 14:40:53 - 05-Aug-20 |
| Sell* | 8,974 | 85.00 | Automatic Execution | 14:40:53 - 05-Aug-20 |
| Sell* | 13,106 | 85.00 | Ordinary | 14:40:31 - 05-Aug-20 |
| Sell* | 97,560 | 85.00 | Ordinary | 14:22:22 - 05-Aug-20 |
| Sell* | 4,000 | 85.00 | Ordinary | 14:16:28 - 05-Aug-20 |
Share Price History for Starwood Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 84.20 | 0.00 | 0.00 | 84.80 | |
| 3rd Aug 2020 (Mon) | 84.80 | 84.80 | 84.20 | 85.10 | |
| 31st Jul 2020 (Fri) | 85.40 | 85.40 | 85.40 | 85.10 | |
| 30th Jul 2020 (Thu) | 85.40 | 85.40 | 85.20 | 86.90 | |
| 29th Jul 2020 (Wed) | 86.40 | 0.00 | 0.00 | 86.90 | |
| 28th Jul 2020 (Tue) | 87.40 | 87.40 | 86.20 | 86.70 | |
| 27th Jul 2020 (Mon) | 87.00 | 87.80 | 87.00 | 87.10 | |
| 24th Jul 2020 (Fri) | 87.60 | 87.80 | 87.60 | 86.10 | |
| 23rd Jul 2020 (Thu) | 85.40 | 85.60 | 85.40 | 86.30 | |
| 22nd Jul 2020 (Wed) | 86.00 | 86.00 | 85.40 | 85.80 | |
| 21st Jul 2020 (Tue) | 85.00 | 86.60 | 85.00 | 85.80 | |
| 20th Jul 2020 (Mon) | 85.20 | 85.20 | 85.20 | 86.90 | |
| 17th Jul 2020 (Fri) | 86.20 | 86.20 | 85.00 | 86.90 | |
| 16th Jul 2020 (Thu) | 86.00 | 86.00 | 85.80 | 86.70 | |
| 15th Jul 2020 (Wed) | 85.60 | 85.60 | 85.40 | 86.20 | |
| 14th Jul 2020 (Tue) | 86.40 | 86.40 | 85.80 | 86.70 | |
| 13th Jul 2020 (Mon) | 87.80 | 88.00 | 87.80 | 87.00 | |
| 10th Jul 2020 (Fri) | 87.80 | 87.80 | 85.60 | 86.70 | |
| 9th Jul 2020 (Thu) | 86.20 | 86.20 | 86.20 | 86.60 | |
| 8th Jul 2020 (Wed) | 85.00 | 0.00 | 0.00 | 86.60 | |
| 7th Jul 2020 (Tue) | 86.80 | 86.80 | 85.00 | 85.70 | |
| 6th Jul 2020 (Mon) | 86.20 | 87.00 | 86.20 | 87.00 | |
News - Friday, April 24, 2020
John Whittle, Non Executive Director, bought 12,000 shares in the company on the......
