Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 96.00
Sell 94.00
Sponsored Financial Content
Last Trade: Buy 195 at 95.242p
Day's Volume: 169,362
Last Close: 94.00p
Open: 94.00p
ISIN: GG00B79WC100
Day's Range 94.25p - 95.402p
52wk Range: 84.20p - 100.00p
Market Capitalisation: £384m
VWAP: 0.00p
Shares in Issue: 409m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19595.242Ordinary
15:23:39 - 17-Jan-22
Buy*2995.242Ordinary
14:59:44 - 17-Jan-22
Buy*1095.242Ordinary
14:49:58 - 17-Jan-22
Sell*12,77894.695Ordinary
14:22:59 - 17-Jan-22
Buy*19,22795.242Ordinary
14:22:59 - 17-Jan-22
Buy*2095.397Ordinary
12:27:02 - 17-Jan-22
Sell*99,23094.25Ordinary
Delayed publication
11:23:06 - 17-Jan-22
Sell*26,45494.774Ordinary
12:03:06 - 17-Jan-22
Buy*1,05395.397Ordinary
10:33:10 - 17-Jan-22
Sell*4,00094.774Ordinary
10:15:03 - 17-Jan-22

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)94.0094.0094.0095.00
13th Jan 2022 (Thu)94.0094.6094.0095.00
12th Jan 2022 (Wed)94.2094.2094.0095.00
11th Jan 2022 (Tue)94.6095.8094.6095.20
10th Jan 2022 (Mon)95.0096.0094.2095.10
7th Jan 2022 (Fri)95.0095.0094.4094.20
6th Jan 2022 (Thu)94.8095.0094.8094.60
5th Jan 2022 (Wed)94.0094.8094.0094.60
4th Jan 2022 (Tue)94.000.000.0094.00
3rd Jan 2022 (Mon)94.000.000.0094.00
31st Dec 2021 (Fri)94.0094.0094.0094.00
30th Dec 2021 (Thu)93.000.000.0094.10
29th Dec 2021 (Wed)93.0093.0093.0093.90
28th Dec 2021 (Tue)95.000.000.0094.00
27th Dec 2021 (Mon)95.000.000.0094.00
24th Dec 2021 (Fri)95.0095.0094.6094.00
23rd Dec 2021 (Thu)94.4095.0094.4094.10
22nd Dec 2021 (Wed)94.4094.4094.0094.20
21st Dec 2021 (Tue)93.8095.0093.8094.30
20th Dec 2021 (Mon)94.8094.8093.2094.10

News about Starwood Eur (SWEF)

Director Deals - Starwood European Real Estate Finance Limited (SWEF)

News - Tuesday, September 15, 2020

Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......

Director Deals - Starwood European Real Est Fin Ltd (SWEF)

News - Friday, April 24, 2020

John Whittle, Non Executive Director, bought 12,000 shares in the company on the......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered