Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 86.00p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 87.00p
Sell 86.00p
Buy / Sell SWEF Shares
Last Trade: Sell 17.00 at 86.00p
Day's Volume: 61,332
Last Close: 86.00p
Open: 86.00p
ISIN: GG00BTZJM644
Day's Range 86.00p - 86.00p
52wk Range: 85.00p - 97.80p
Market Capitalisation: £167m
VWAP: 86.04404p
Shares in Issue: 194m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 86.00p Uncrossing Trade
16:35:17 - 28-Mar-25
Sell* 10,852 86.05p Ordinary
15:07:38 - 28-Mar-25
Sell* 28,689 86.05p Ordinary
14:16:16 - 28-Mar-25
Sell* 1,497 86.01p Ordinary
13:37:51 - 28-Mar-25
Sell* 8,233 86.05p Ordinary
12:07:07 - 28-Mar-25
Sell* 6,096 86.00p Negotiated Trade
10:24:44 - 28-Mar-25
Sell* 5,948 86.05p Ordinary
09:13:19 - 28-Mar-25
Sell* 16 86.00p Uncrossing Trade
16:35:10 - 27-Mar-25
Sell* 10,291 86.05p Ordinary
15:32:51 - 27-Mar-25
Sell* 20,605 86.05p Ordinary
14:18:07 - 27-Mar-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 86.00 86.00 86.00 86.00 61,332
27th Mar 2025 (Thu) 85.80 86.00 85.80 86.00 113,242
26th Mar 2025 (Wed) 87.00 87.00 85.60 86.00 64,248
25th Mar 2025 (Tue) 87.00 87.00 85.00 85.60 337,362
24th Mar 2025 (Mon) 86.00 87.00 86.00 87.00 22,373
21st Mar 2025 (Fri) 86.00 86.80 85.20 86.00 40,340
20th Mar 2025 (Thu) 85.80 85.80 85.80 85.80 20,834
19th Mar 2025 (Wed) 86.00 86.00 86.00 86.00 315,438
18th Mar 2025 (Tue) 85.20 85.80 85.20 85.80 24,384
17th Mar 2025 (Mon) 86.80 86.80 85.20 85.20 58,751
14th Mar 2025 (Fri) 86.00 86.00 85.20 85.20 29,948
13th Mar 2025 (Thu) 85.20 86.00 85.20 85.20 23,457
12th Mar 2025 (Wed) 86.80 86.80 85.20 86.00 43,446
11th Mar 2025 (Tue) 86.80 86.80 85.20 85.80 35,423
10th Mar 2025 (Mon) 87.80 87.80 85.20 85.20 110,792
7th Mar 2025 (Fri) 86.00 86.20 86.00 86.00 33,200
6th Mar 2025 (Thu) 88.00 88.00 87.00 86.40 129,250
5th Mar 2025 (Wed) 89.00 89.00 87.80 87.80 43,357
4th Mar 2025 (Tue) 89.00 89.00 87.80 88.40 96,334
3rd Mar 2025 (Mon) 87.80 87.80 87.80 87.80 48,973
28th Feb 2025 (Fri) 87.80 89.00 87.80 87.80 31,336
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
20th Mar 2025 7:02 am EQS SWEF: February 2025 NAV
25th Feb 2025 11:56 am EQS SWEF: Director Notification
24th Feb 2025 7:00 am EQS SWEF: Seventh Capital Distribution Update
20th Feb 2025 7:01 am EQS SWEF: Seventh Capital Distribution
20th Feb 2025 7:01 am EQS SWEF: January 2025 NAV
24th Jan 2025 7:01 am EQS SWEF: Portfolio Update
24th Jan 2025 7:00 am EQS SWEF: Dividend Declaration
23rd Jan 2025 7:00 am EQS SWEF: December 2024 NAV
19th Dec 2024 7:01 am EQS SWEF: November 2024 NAV
20th Nov 2024 7:00 am EQS SWEF: October 2024 NAV
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Starwood European lowers dividend as realisation strategy presses on

24th Jan 2025 18:46

(Alliance News) - Starwood European Real Estate Finance Ltd on Friday said "significant progress" was made in 2024 as it continues the orderly realisation of its portfolio. Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more Starwood Eur news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered