Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Starwood Eur (SWEF) Share Price

Intraday
Historical

Price	87.50p on 14-11-2025 at 19:40:09
Change	0.00p 0%
Buy	88.50p
Sell	87.50p

Last Trade:	Sell 1.00 at 87.50p
Day's Volume:	7,583
Last Close:	87.50p
Open:	87.50p
ISIN:	GG00BW5S7K10

Day's Range	87.50p - 87.50p
52wk Range:	78.00p - 93.00p
Market Capitalisation:	£70.14m
VWAP:	87.50013p
Shares in Issue:	80.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Starwood Eur (SWEF) Latest Trades
Sell*	1	87.50p	Uncrossing Trade	16:35:21 - 14-Nov-25
Sell*	5	87.50p	SI Trade	16:14:13 - 14-Nov-25
Sell*	723	87.50p	Automatic Execution	15:21:33 - 14-Nov-25
Sell*	3,014	87.50p	Automatic Execution	15:17:41 - 14-Nov-25
Sell*	3,014	87.50p	Ordinary	15:17:30 - 14-Nov-25
Buy*	1	88.50p	SI Trade	12:35:25 - 14-Nov-25
Sell*	825	87.50p	Automatic Execution	12:35:25 - 14-Nov-25
Sell*	1	87.50p	Uncrossing Trade	16:35:12 - 13-Nov-25
Sell*	891	87.55p	Ordinary	14:14:38 - 13-Nov-25
Sell*	785	87.50p	Automatic Execution	13:06:47 - 13-Nov-25

See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	87.50	87.50	87.50	87.50	7,583
13th Nov 2025 (Thu)	87.50	87.50	87.50	87.50	1,784
12th Nov 2025 (Wed)	87.50	87.50	87.50	88.00	11,607
11th Nov 2025 (Tue)	87.50	88.50	87.50	88.00	10,205
10th Nov 2025 (Mon)	87.50	87.50	87.50	88.00	23,901
7th Nov 2025 (Fri)	87.50	87.50	87.50	88.00	11,269
6th Nov 2025 (Thu)	87.50	87.50	87.50	88.00	11,864
5th Nov 2025 (Wed)	88.00	88.50	87.50	88.00	446,396
4th Nov 2025 (Tue)	88.00	88.00	87.00	88.75	257,014
3rd Nov 2025 (Mon)	88.00	88.00	88.00	88.00	3,868
31st Oct 2025 (Fri)	88.00	88.00	88.00	88.00	15,900
30th Oct 2025 (Thu)	92.00	92.00	88.00	88.00	5,008
29th Oct 2025 (Wed)	93.00	93.00	89.00	91.00	10,769
28th Oct 2025 (Tue)	90.50	90.50	90.50	91.75	4,052
27th Oct 2025 (Mon)	89.00	93.00	89.00	93.00	75,319
24th Oct 2025 (Fri)	90.00	90.00	89.00	89.00	3,927
23rd Oct 2025 (Thu)	91.00	91.00	90.00	90.00	11,126
22nd Oct 2025 (Wed)	87.00	91.00	87.00	89.00	12,940
21st Oct 2025 (Tue)	87.00	87.00	87.00	87.50	23,127
20th Oct 2025 (Mon)	91.00	91.00	91.00	89.50	25,757
17th Oct 2025 (Fri)	88.00	91.00	88.00	91.00	3,013
16th Oct 2025 (Thu)	91.00	91.00	89.50	89.50	5
15th Oct 2025 (Wed)	89.00	91.00	89.00	91.00	33,285

See more Starwood Eur price history

Date	Source	Headline
Starwood Eur (SWEF) Regulatory News
28th Oct 2025 7:01 am	EQS	SWEF: Ninth Capital Distribution Update
24th Oct 2025 1:47 pm	EQS	SWEF: Correction - Ninth Capital Distribution
23rd Oct 2025 7:04 am	EQS	SWEF: Portfolio Update
23rd Oct 2025 7:03 am	EQS	SWEF: Dividend Declaration
23rd Oct 2025 7:02 am	EQS	SWEF: Ninth Capital Distribution
23rd Oct 2025 7:01 am	EQS	SWEF: September 2025 NAV
23rd Sep 2025 7:01 am	EQS	SWEF: Eighth Capital Distribution Update
18th Sep 2025 7:02 am	EQS	SWEF: Eighth Capital Distribution
18th Sep 2025 7:01 am	EQS	SWEF: August 2025 NAV
8th Sep 2025 7:02 am	EQS	SWEF: Half Yearly Report 30 June 2025

See more Starwood Eur regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31