Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 87.50p on 20-06-2025 at 18:30:07
Change 1.50p 1.74%
Buy 87.50p
Sell 86.50p
Buy / Sell SWEF Shares
Last Trade: Buy 7,542.00 at 87.50p
Day's Volume: 93,955
Last Close: 87.50p
Open: 87.00p
ISIN: GG00BTZJM644
Day's Range 87.00p - 87.50p
52wk Range: 82.20p - 97.80p
Market Capitalisation: £130m
VWAP: 87.19297p
Shares in Issue: 148m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,542 87.50p Suspected BUY Trade
16:35:05 - 20-Jun-25
Sell* 5,446 87.00p Automatic Execution
14:55:26 - 20-Jun-25
Sell* 6,360 87.1752p Ordinary
14:50:26 - 20-Jun-25
Sell* 7,484 87.1755p Ordinary
14:44:59 - 20-Jun-25
Unknown* 46,000 87.4775p Negotiated Trade
11:44:09 - 20-Jun-25
Unknown* 21,123 86.525p Ordinary
11:12:58 - 20-Jun-25
Sell* 3,032 86.00p Uncrossing Trade
16:35:25 - 19-Jun-25
Unknown* 15,000 86.68p Ordinary
09:16:49 - 19-Jun-25
Sell* 2,852 86.50p Uncrossing Trade
16:35:19 - 18-Jun-25
Unknown* 27,093 86.75p Ordinary
08:03:13 - 18-Jun-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 87.00 87.50 87.00 87.50 93,955
19th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 18,032
18th Jun 2025 (Wed) 86.50 86.50 86.50 86.50 29,945
17th Jun 2025 (Tue) 86.50 86.50 86.50 86.50 7,493
16th Jun 2025 (Mon) 86.50 86.50 86.50 86.50 578
13th Jun 2025 (Fri) 85.50 88.00 85.50 86.50 91,268
12th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 185,765
11th Jun 2025 (Wed) 86.00 86.00 86.00 86.00 153,721
10th Jun 2025 (Tue) 86.00 87.00 86.00 86.00 162,865
9th Jun 2025 (Mon) 85.50 85.50 85.50 85.50 14,587
6th Jun 2025 (Fri) 86.50 86.50 86.50 86.50 36,836
5th Jun 2025 (Thu) 86.50 86.50 86.50 86.50 49,167
4th Jun 2025 (Wed) 85.00 85.00 85.00 85.00 14,892
3rd Jun 2025 (Tue) 85.50 85.50 85.50 85.50 28,150
2nd Jun 2025 (Mon) 85.50 85.50 85.50 85.50 26,821
30th May 2025 (Fri) 86.50 86.50 86.50 86.50 17,946
29th May 2025 (Thu) 86.00 86.00 86.00 86.00 15,243
28th May 2025 (Wed) 85.00 85.00 85.00 85.00 515
27th May 2025 (Tue) 85.50 85.50 85.00 85.00 56,462
26th May 2025 (Mon) 85.00 85.00 85.00 85.00 0
23rd May 2025 (Fri) 84.00 85.00 84.00 85.00 41,158
22nd May 2025 (Thu) 84.50 87.00 84.50 87.00 58,774
21st May 2025 (Wed) 84.50 84.50 84.50 84.50 3,088
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am EQS SWEF: May 2025 NAV
12th Jun 2025 1:07 pm EQS SWEF: Results of AGM
27th May 2025 7:01 am EQS SWEF: Notice of AGM
22nd May 2025 7:01 am EQS SWEF: April 2025 NAV
16th May 2025 4:50 pm EQS SWEF: Director Notification
24th Apr 2025 7:03 am EQS SWEF: Portfolio Update
24th Apr 2025 7:02 am EQS SWEF: Dividend Declaration
24th Apr 2025 7:01 am EQS SWEF: March 2025 NAV
3rd Apr 2025 7:03 am EQS SWEF: Full Year Results for the Year Ended 31 December 2024
20th Mar 2025 7:02 am EQS SWEF: February 2025 NAV
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Starwood European sees profit decline amid orderly asset realisation

3rd Apr 2025 14:21

(Alliance News) - Starwood European Real Estate Finance Ltd on Thursday reported a decline in profit during 2024, as it suffers a widened impairment loss and the firm progresses with its orderly realisation of assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Starwood Eur news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered