Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.60on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 91.00
Sell 89.20
Buy / Sell SWEF Shares
Sponsored Financial Content
Last Trade: Sell 1,567,750 at 89.30p
Day's Volume: 0
Last Close: 89.60p
Open: 90.20p
ISIN: GG00B79WC100
Day's Range 89.40p - 90.887p
52wk Range: 63.00p - 105.50p
Market Capitalisation: £367m
VWAP: 0.00p
Shares in Issue: 409m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,567,75089.30Ordinary
Delayed publication
13:08:41 - 15-Jan-21
Sell*30189.60Automatic Execution
16:36:02 - 15-Jan-21
Sell*16,69989.60Uncrossing Trade
16:35:12 - 15-Jan-21
Sell*57389.40Automatic Execution
15:33:51 - 15-Jan-21
Sell*1,58589.45Ordinary
15:20:07 - 15-Jan-21
Sell*5,00089.60Automatic Execution
14:56:31 - 15-Jan-21
Sell*14,96489.60Automatic Execution
14:47:44 - 15-Jan-21
Sell*3689.60Automatic Execution
14:39:14 - 15-Jan-21
Buy*10,98790.887Ordinary
14:16:15 - 15-Jan-21
Sell*44,00089.500Ordinary
13:44:00 - 15-Jan-21

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)89.8089.8089.2089.70
13th Jan 2021 (Wed)89.8089.8089.8090.10
12th Jan 2021 (Tue)90.2090.2090.0090.20
11th Jan 2021 (Mon)90.0090.0090.0090.30
8th Jan 2021 (Fri)90.2090.2090.0090.10
7th Jan 2021 (Thu)90.0090.2090.0090.30
6th Jan 2021 (Wed)90.0090.8089.8089.90
5th Jan 2021 (Tue)90.2090.2089.8090.00
4th Jan 2021 (Mon)89.4090.2089.4089.80
1st Jan 2021 (Fri)00.000.0090.00
31st Dec 2020 (Thu)90.0090.2090.0090.00
30th Dec 2020 (Wed)90.4090.8090.0090.20
29th Dec 2020 (Tue)91.0091.0090.8090.70
28th Dec 2020 (Mon)00.000.0090.70
25th Dec 2020 (Fri)00.000.0090.70
24th Dec 2020 (Thu)90.0090.4090.0090.70
23rd Dec 2020 (Wed)89.2089.8089.0089.70
22nd Dec 2020 (Tue)91.0091.0087.0089.50
21st Dec 2020 (Mon)91.4091.8091.4091.60
18th Dec 2020 (Fri)90.6091.4090.6091.10

News about Starwood Eur (SWEF)

Director Deals - Starwood European Real Estate Finance Limited (SWEF)

News - Tuesday, September 15, 2020

Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......

Director Deals - Starwood European Real Est Fin Ltd (SWEF)

News - Friday, April 24, 2020

John Whittle, Non Executive Director, bought 12,000 shares in the company on the......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered