| Price | 106.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.47% |
| Buy | 106.50 |
| Sell | 106.00 |
| Buy / Sell SWEF Shares | |
| Last Trade: | Sell 64,000 at 106.20p |
| Day's Volume: | 1,628,532 |
| Last Close: | 106.50p |
| Open: | 106.00p |
| ISIN: | GG00B79WC100 |
| Day's Range | 106.00p - 107.00p |
| 52wk Range: | 101.50p - 112.00p |
| Market Capitalisation: | £399m |
| VWAP: | 106.278p |
| Shares in Issue: | 375m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,000 | 106.20 | Uncrossing Trade | 15:39:47 - 20-Apr-18 |
| Buy* | 1 | 106.50 | Automatic Execution | 16:35:27 - 20-Apr-18 |
| Buy* | 1,342 | 106.00 | Automatic Execution | 16:28:29 - 20-Apr-18 |
| Sell* | 10,000 | 106.00 | Automatic Execution | 16:28:29 - 20-Apr-18 |
| Buy* | 1,342 | 106.00 | Automatic Execution | 16:28:26 - 20-Apr-18 |
| Sell* | 10,000 | 106.00 | Automatic Execution | 16:28:26 - 20-Apr-18 |
| Sell* | 1,342 | 106.00 | Automatic Execution | 16:28:23 - 20-Apr-18 |
| Buy* | 10,000 | 106.00 | Automatic Execution | 16:28:23 - 20-Apr-18 |
| Buy* | 1,342 | 106.00 | Automatic Execution | 16:28:21 - 20-Apr-18 |
| Sell* | 10,000 | 106.00 | Automatic Execution | 16:28:21 - 20-Apr-18 |
Share Price History for Starwood Eur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 104.00 | 104.00 | 103.00 | 102.50 | 150,481 |
| 5th Apr 2018 (Thu) | 103.50 | 103.50 | 102.50 | 104.00 | 206,527 |
| 4th Apr 2018 (Wed) | 104.00 | 104.00 | 104.00 | 0.00 | 122,597 |
| 3rd Apr 2018 (Tue) | 104.00 | 104.50 | 104.00 | 104.00 | 306,471 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 103.00 | 103.50 | 103.00 | 103.50 | 213,647 |
| 29th Mar 2018 (Thu) | 103.00 | 103.50 | 103.00 | 103.50 | 213,647 |
| 28th Mar 2018 (Wed) | 101.50 | 103.50 | 101.50 | 102.00 | 572,225 |
| 27th Mar 2018 (Tue) | 102.50 | 102.50 | 101.50 | 103.50 | 1,857,730 |
| 26th Mar 2018 (Mon) | 104.50 | 104.50 | 102.50 | 103.50 | 412,171 |
| 23rd Mar 2018 (Fri) | 104.50 | 104.50 | 103.00 | 105.00 | 204,535 |
| 22nd Mar 2018 (Thu) | 106.00 | 106.00 | 105.00 | 106.00 | 268,407 |
| 21st Mar 2018 (Wed) | 106.50 | 107.50 | 106.00 | 106.00 | 265,242 |
| 20th Mar 2018 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 212,659 |
