Starwood Eur Share Price (SWEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 06-08-2020 at 11:28:30
Change 0.00 0.00%
Buy 86.20
Sell 84.60
Buy / Sell SWEF Shares
Sponsored Financial Content
Last Trade: Buy 931 at 85.783p
Day's Volume: 8,506
Last Close: 85.00p
Open: 85.00p
ISIN: GG00B79WC100
Day's Range 85.00p - 85.783p
52wk Range: 63.00p - 105.50p
Market Capitalisation: £351m
VWAP: 85.086p
Shares in Issue: 413m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*93185.783Ordinary
09:56:34 - 06-Aug-20
Sell*7,57585.00Ordinary
09:27:23 - 06-Aug-20
Sell*11085.00Uncrossing Trade
16:35:04 - 05-Aug-20
Buy*32685.488Ordinary
16:22:26 - 05-Aug-20
Sell*5,50084.857Ordinary
14:53:20 - 05-Aug-20
Sell*3,93985.00Automatic Execution
14:40:53 - 05-Aug-20
Sell*8,97485.00Automatic Execution
14:40:53 - 05-Aug-20
Sell*13,10685.00Ordinary
14:40:31 - 05-Aug-20
Sell*97,56085.00Ordinary
14:22:22 - 05-Aug-20
Sell*4,00085.00Ordinary
14:16:28 - 05-Aug-20

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)84.200.000.0084.80
3rd Aug 2020 (Mon)84.8084.8084.2085.10
31st Jul 2020 (Fri)85.4085.4085.4085.10
30th Jul 2020 (Thu)85.4085.4085.2086.90
29th Jul 2020 (Wed)86.400.000.0086.90
28th Jul 2020 (Tue)87.4087.4086.2086.70
27th Jul 2020 (Mon)87.0087.8087.0087.10
24th Jul 2020 (Fri)87.6087.8087.6086.10
23rd Jul 2020 (Thu)85.4085.6085.4086.30
22nd Jul 2020 (Wed)86.0086.0085.4085.80
21st Jul 2020 (Tue)85.0086.6085.0085.80
20th Jul 2020 (Mon)85.2085.2085.2086.90
17th Jul 2020 (Fri)86.2086.2085.0086.90
16th Jul 2020 (Thu)86.0086.0085.8086.70
15th Jul 2020 (Wed)85.6085.6085.4086.20
14th Jul 2020 (Tue)86.4086.4085.8086.70
13th Jul 2020 (Mon)87.8088.0087.8087.00
10th Jul 2020 (Fri)87.8087.8085.6086.70
9th Jul 2020 (Thu)86.2086.2086.2086.60
8th Jul 2020 (Wed)85.000.000.0086.60
7th Jul 2020 (Tue)86.8086.8085.0085.70
6th Jul 2020 (Mon)86.2087.0086.2087.00

News about Starwood Eur (SWEF)

Director Deals - Starwood European Real Est Fin Ltd (SWEF)

News - Friday, April 24, 2020

John Whittle, Non Executive Director, bought 12,000 shares in the company on the......

FTSE 100 Latest
Value6,021.92
Change-82.80


Login to your account

Forgot Password?

Not Registered