| Price | 89.60on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.00 |
| Sell | 89.20 |
| Buy / Sell SWEF Shares | |
| Last Trade: | Sell 1,567,750 at 89.30p |
| Day's Volume: | 0 |
| Last Close: | 89.60p |
| Open: | 90.20p |
| ISIN: | GG00B79WC100 |
| Day's Range | 89.40p - 90.887p |
| 52wk Range: | 63.00p - 105.50p |
| Market Capitalisation: | £367m |
| VWAP: | 0.00p |
| Shares in Issue: | 409m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,567,750 | 89.30 | Ordinary Delayed publication | 13:08:41 - 15-Jan-21 |
| Sell* | 301 | 89.60 | Automatic Execution | 16:36:02 - 15-Jan-21 |
| Sell* | 16,699 | 89.60 | Uncrossing Trade | 16:35:12 - 15-Jan-21 |
| Sell* | 573 | 89.40 | Automatic Execution | 15:33:51 - 15-Jan-21 |
| Sell* | 1,585 | 89.45 | Ordinary | 15:20:07 - 15-Jan-21 |
| Sell* | 5,000 | 89.60 | Automatic Execution | 14:56:31 - 15-Jan-21 |
| Sell* | 14,964 | 89.60 | Automatic Execution | 14:47:44 - 15-Jan-21 |
| Sell* | 36 | 89.60 | Automatic Execution | 14:39:14 - 15-Jan-21 |
| Buy* | 10,987 | 90.887 | Ordinary | 14:16:15 - 15-Jan-21 |
| Sell* | 44,000 | 89.500 | Ordinary | 13:44:00 - 15-Jan-21 |
Share Price History for Starwood Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 89.80 | 89.80 | 89.20 | 89.70 | |
| 13th Jan 2021 (Wed) | 89.80 | 89.80 | 89.80 | 90.10 | |
| 12th Jan 2021 (Tue) | 90.20 | 90.20 | 90.00 | 90.20 | |
| 11th Jan 2021 (Mon) | 90.00 | 90.00 | 90.00 | 90.30 | |
| 8th Jan 2021 (Fri) | 90.20 | 90.20 | 90.00 | 90.10 | |
| 7th Jan 2021 (Thu) | 90.00 | 90.20 | 90.00 | 90.30 | |
| 6th Jan 2021 (Wed) | 90.00 | 90.80 | 89.80 | 89.90 | |
| 5th Jan 2021 (Tue) | 90.20 | 90.20 | 89.80 | 90.00 | |
| 4th Jan 2021 (Mon) | 89.40 | 90.20 | 89.40 | 89.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 90.00 | |
| 31st Dec 2020 (Thu) | 90.00 | 90.20 | 90.00 | 90.00 | |
| 30th Dec 2020 (Wed) | 90.40 | 90.80 | 90.00 | 90.20 | |
| 29th Dec 2020 (Tue) | 91.00 | 91.00 | 90.80 | 90.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 90.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 90.70 | |
| 24th Dec 2020 (Thu) | 90.00 | 90.40 | 90.00 | 90.70 | |
| 23rd Dec 2020 (Wed) | 89.20 | 89.80 | 89.00 | 89.70 | |
| 22nd Dec 2020 (Tue) | 91.00 | 91.00 | 87.00 | 89.50 | |
| 21st Dec 2020 (Mon) | 91.40 | 91.80 | 91.40 | 91.60 | |
| 18th Dec 2020 (Fri) | 90.60 | 91.40 | 90.60 | 91.10 | |
News - Tuesday, September 15, 2020
Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......
News - Friday, April 24, 2020
John Whittle, Non Executive Director, bought 12,000 shares in the company on the......
