Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 88.00p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1.00 at 88.00p
Day's Volume: 0
Last Close: 88.00p
Open: 0.00p
ISIN: GG00BTZJM644
Day's Range 0.00p - 0.00p
52wk Range: 82.20p - 96.00p
Market Capitalisation: £130.28m
VWAP: 0.00p
Shares in Issue: 148.04m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 88.00p Suspected BUY Trade
16:35:14 - 07-Aug-25
Sell* 5,614 87.10p Ordinary
14:12:47 - 07-Aug-25
Sell* 2,395 87.10p Ordinary
10:36:20 - 07-Aug-25
Buy* 1 88.00p SI Trade
08:05:02 - 07-Aug-25
Sell* 271 86.50p Automatic Execution
08:05:00 - 07-Aug-25
Sell* 644 86.50p Automatic Execution
08:03:58 - 07-Aug-25
Buy* 1 87.00p Suspected BUY Trade
16:35:00 - 06-Aug-25
Sell* 2,246 86.70p Ordinary
12:46:33 - 06-Aug-25
Sell* 36,607 86.50p Automatic Execution
11:53:10 - 06-Aug-25
Sell* 63,393 86.50p Automatic Execution
11:53:10 - 06-Aug-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 86.50 88.00 86.50 88.00 8,926
6th Aug 2025 (Wed) 86.50 87.00 86.50 87.00 498,212
5th Aug 2025 (Tue) 86.00 87.50 86.00 87.00 101,281
4th Aug 2025 (Mon) 86.00 86.75 86.00 86.75 10,596
1st Aug 2025 (Fri) 87.00 87.00 86.00 86.00 33,479
31st Jul 2025 (Thu) 87.50 88.25 87.50 88.25 261
30th Jul 2025 (Wed) 90.00 90.00 87.50 87.50 36,696
29th Jul 2025 (Tue) 89.00 89.00 88.00 89.25 1,048,109
28th Jul 2025 (Mon) 89.00 89.00 88.00 88.00 26,481
25th Jul 2025 (Fri) 87.50 88.50 87.50 87.75 85,721
24th Jul 2025 (Thu) 87.50 87.50 87.50 87.50 5,366
23rd Jul 2025 (Wed) 88.00 88.00 87.50 87.50 3,742
22nd Jul 2025 (Tue) 88.00 88.00 88.00 88.00 4,329
21st Jul 2025 (Mon) 87.50 88.00 87.50 88.00 177,101
18th Jul 2025 (Fri) 87.50 87.50 87.50 87.50 22,294
17th Jul 2025 (Thu) 87.50 87.50 87.50 87.50 0
16th Jul 2025 (Wed) 87.25 87.50 87.25 87.50 80,163
15th Jul 2025 (Tue) 86.75 87.25 86.75 87.25 110
14th Jul 2025 (Mon) 88.00 88.00 88.00 86.75 21,769
11th Jul 2025 (Fri) 87.50 88.00 86.50 86.50 43,583
10th Jul 2025 (Thu) 87.00 87.00 87.00 87.00 24,666
9th Jul 2025 (Wed) 87.00 88.50 87.00 87.75 45,768
8th Jul 2025 (Tue) 88.50 90.50 87.00 87.00 116,693
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
5th Aug 2025 7:02 am EQS SWEF: Portfolio Update
5th Aug 2025 7:01 am EQS SWEF: Dividend Declaration
5th Aug 2025 7:00 am EQS SWEF: June 2025 NAV
1st Aug 2025 7:00 am EQS SWEF: Update on Office Portfolio, Ireland
19th Jun 2025 7:00 am EQS SWEF: May 2025 NAV
12th Jun 2025 1:07 pm EQS SWEF: Results of AGM
27th May 2025 7:01 am EQS SWEF: Notice of AGM
22nd May 2025 7:01 am EQS SWEF: April 2025 NAV
16th May 2025 4:50 pm EQS SWEF: Director Notification
24th Apr 2025 7:03 am EQS SWEF: Portfolio Update
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Starwood European sees profit decline amid orderly asset realisation

3rd Apr 2025 14:21

(Alliance News) - Starwood European Real Estate Finance Ltd on Thursday reported a decline in profit during 2024, as it suffers a widened impairment loss and the firm progresses with its orderly realisation of assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Starwood Eur news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered