Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 86.50p on 09-12-2025 at 05:12:34
Change 0.00p 0%
Buy 88.50p
Sell 86.50p
Last Trade: Sell 20.00 at 86.50p
Day's Volume: 0
Last Close: 86.50p
Open: 0.00p
ISIN: GG00BW5S7K10
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 93.00p
Market Capitalisation: £69.33m
VWAP: 0.00p
Shares in Issue: 80.15m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 86.50p Uncrossing Trade
16:35:13 - 08-Dec-25
Sell* 1,960 86.7121p Ordinary
12:59:27 - 08-Dec-25
Sell* 546 86.7101p Ordinary
12:34:13 - 08-Dec-25
Buy* 676 88.50p Ordinary
11:12:36 - 08-Dec-25
Sell* 1 86.60p Ordinary
09:57:48 - 08-Dec-25
Sell* 6,236 86.745p Ordinary
11:55:03 - 05-Dec-25
Sell* 3,015 86.746p Ordinary
09:49:05 - 05-Dec-25
Sell* 7,560 86.50p Automatic Execution
16:05:15 - 04-Dec-25
Buy* 2 87.50p SI Trade
14:51:35 - 04-Dec-25
Sell* 36 86.50p Automatic Execution
14:51:35 - 04-Dec-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 86.50 86.50 86.50 86.50 0
8th Dec 2025 (Mon) 86.50 86.50 86.50 86.50 3,203
5th Dec 2025 (Fri) 87.50 87.50 87.50 87.50 9,251
4th Dec 2025 (Thu) 86.50 86.50 86.50 87.50 9,107
3rd Dec 2025 (Wed) 87.00 87.00 87.00 87.00 802
2nd Dec 2025 (Tue) 87.75 87.75 87.50 87.50 1,904
1st Dec 2025 (Mon) 87.50 87.75 87.50 87.75 70
28th Nov 2025 (Fri) 86.50 86.50 86.50 87.50 3,486
27th Nov 2025 (Thu) 88.50 88.50 88.50 87.50 2,446
26th Nov 2025 (Wed) 87.50 87.50 87.50 87.50 312
25th Nov 2025 (Tue) 88.50 88.50 87.00 87.50 2,866
24th Nov 2025 (Mon) 88.50 88.50 87.00 87.00 4,657
21st Nov 2025 (Fri) 87.00 88.50 87.00 87.75 18,068
20th Nov 2025 (Thu) 87.00 87.00 87.00 87.75 71,960
19th Nov 2025 (Wed) 87.00 87.00 87.00 87.00 7,633
18th Nov 2025 (Tue) 87.50 88.50 87.00 87.75 4,264
17th Nov 2025 (Mon) 87.50 87.50 87.50 88.00 1,515
14th Nov 2025 (Fri) 87.50 87.50 87.50 87.50 7,583
13th Nov 2025 (Thu) 87.50 87.50 87.50 87.50 1,784
12th Nov 2025 (Wed) 87.50 87.50 87.50 88.00 11,607
11th Nov 2025 (Tue) 87.50 88.50 87.50 88.00 10,205
10th Nov 2025 (Mon) 87.50 87.50 87.50 88.00 23,901
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
20th Nov 2025 7:00 am EQS SWEF: October 2025 NAV
28th Oct 2025 7:01 am EQS SWEF: Ninth Capital Distribution Update
24th Oct 2025 1:47 pm EQS SWEF: *Correction* - Ninth Capital Distribution
23rd Oct 2025 7:04 am EQS SWEF: Portfolio Update
23rd Oct 2025 7:03 am EQS SWEF: Dividend Declaration
23rd Oct 2025 7:02 am EQS SWEF: Ninth Capital Distribution
23rd Oct 2025 7:01 am EQS SWEF: September 2025 NAV
23rd Sep 2025 7:01 am EQS SWEF: Eighth Capital Distribution Update
18th Sep 2025 7:02 am EQS SWEF: Eighth Capital Distribution
18th Sep 2025 7:01 am EQS SWEF: August 2025 NAV
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Starwood European interim profit plunges as portfolio shrinks

8th Sep 2025 11:43

(Alliance News) - Starwood European Real Estate Finance Ltd on Monday reported a sharp fall in half-year profit as it advanced its orderly wind-down strategy, returning more capital to shareholders but taking a sizeable impairment on its Irish office loan investment. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Starwood Eur news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered