| Price | 95.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 96.00 |
| Sell | 94.00 |
| Last Trade: | Buy 195 at 95.242p |
| Day's Volume: | 169,362 |
| Last Close: | 94.00p |
| Open: | 94.00p |
| ISIN: | GG00B79WC100 |
| Day's Range | 94.25p - 95.402p |
| 52wk Range: | 84.20p - 100.00p |
| Market Capitalisation: | £384m |
| VWAP: | 0.00p |
| Shares in Issue: | 409m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 95.242 | Ordinary | 15:23:39 - 17-Jan-22 |
| Buy* | 29 | 95.242 | Ordinary | 14:59:44 - 17-Jan-22 |
| Buy* | 10 | 95.242 | Ordinary | 14:49:58 - 17-Jan-22 |
| Sell* | 12,778 | 94.695 | Ordinary | 14:22:59 - 17-Jan-22 |
| Buy* | 19,227 | 95.242 | Ordinary | 14:22:59 - 17-Jan-22 |
| Buy* | 20 | 95.397 | Ordinary | 12:27:02 - 17-Jan-22 |
| Sell* | 99,230 | 94.25 | Ordinary Delayed publication | 11:23:06 - 17-Jan-22 |
| Sell* | 26,454 | 94.774 | Ordinary | 12:03:06 - 17-Jan-22 |
| Buy* | 1,053 | 95.397 | Ordinary | 10:33:10 - 17-Jan-22 |
| Sell* | 4,000 | 94.774 | Ordinary | 10:15:03 - 17-Jan-22 |
Share Price History for Starwood Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 94.00 | 94.00 | 94.00 | 95.00 | |
| 13th Jan 2022 (Thu) | 94.00 | 94.60 | 94.00 | 95.00 | |
| 12th Jan 2022 (Wed) | 94.20 | 94.20 | 94.00 | 95.00 | |
| 11th Jan 2022 (Tue) | 94.60 | 95.80 | 94.60 | 95.20 | |
| 10th Jan 2022 (Mon) | 95.00 | 96.00 | 94.20 | 95.10 | |
| 7th Jan 2022 (Fri) | 95.00 | 95.00 | 94.40 | 94.20 | |
| 6th Jan 2022 (Thu) | 94.80 | 95.00 | 94.80 | 94.60 | |
| 5th Jan 2022 (Wed) | 94.00 | 94.80 | 94.00 | 94.60 | |
| 4th Jan 2022 (Tue) | 94.00 | 0.00 | 0.00 | 94.00 | |
| 3rd Jan 2022 (Mon) | 94.00 | 0.00 | 0.00 | 94.00 | |
| 31st Dec 2021 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | |
| 30th Dec 2021 (Thu) | 93.00 | 0.00 | 0.00 | 94.10 | |
| 29th Dec 2021 (Wed) | 93.00 | 93.00 | 93.00 | 93.90 | |
| 28th Dec 2021 (Tue) | 95.00 | 0.00 | 0.00 | 94.00 | |
| 27th Dec 2021 (Mon) | 95.00 | 0.00 | 0.00 | 94.00 | |
| 24th Dec 2021 (Fri) | 95.00 | 95.00 | 94.60 | 94.00 | |
| 23rd Dec 2021 (Thu) | 94.40 | 95.00 | 94.40 | 94.10 | |
| 22nd Dec 2021 (Wed) | 94.40 | 94.40 | 94.00 | 94.20 | |
| 21st Dec 2021 (Tue) | 93.80 | 95.00 | 93.80 | 94.30 | |
| 20th Dec 2021 (Mon) | 94.80 | 94.80 | 93.20 | 94.10 | |
News - Tuesday, September 15, 2020
Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......
News - Friday, April 24, 2020
John Whittle, Non Executive Director, bought 12,000 shares in the company on the......
