| Price | 87.50p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.50p |
| Sell | 87.50p |
| Last Trade: | Sell 10,464.00 at 87.50p |
| Day's Volume: | 11,269 |
| Last Close: | 88.00p |
| Open: | 87.50p |
| ISIN: | GG00BW5S7K10 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 78.00p - 93.00p |
| Market Capitalisation: | £70.14m |
| VWAP: | 87.50318p |
| Shares in Issue: | 80.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Starwood Eur (SWEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,464 | 87.50p | Automatic Execution |
16:27:20 - 07-Nov-25 |
| Buy* | 2 | 88.50p | SI Trade |
15:09:00 - 07-Nov-25 |
| Sell* | 144 | 87.50p | Automatic Execution |
13:55:24 - 07-Nov-25 |
| Sell* | 1 | 87.50p | Automatic Execution |
11:45:43 - 07-Nov-25 |
| Sell* | 656 | 87.55p | Ordinary |
10:25:19 - 07-Nov-25 |
| Buy* | 1 | 88.50p | SI Trade |
10:03:55 - 07-Nov-25 |
| Sell* | 106 | 87.50p | Automatic Execution |
13:34:49 - 06-Nov-25 |
| Sell* | 189 | 87.55p | Ordinary |
11:15:11 - 06-Nov-25 |
| Sell* | 687 | 87.55p | Ordinary |
10:44:46 - 06-Nov-25 |
| Sell* | 678 | 87.55p | Ordinary |
10:44:27 - 06-Nov-25 |
Starwood Eur (SWEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:01 am | EQS | SWEF: Ninth Capital Distribution Update |
| 24th Oct 2025 1:47 pm | EQS | SWEF: *Correction* - Ninth Capital Distribution |
| 23rd Oct 2025 7:04 am | EQS | SWEF: Portfolio Update |
| 23rd Oct 2025 7:03 am | EQS | SWEF: Dividend Declaration |
| 23rd Oct 2025 7:02 am | EQS | SWEF: Ninth Capital Distribution |
| 23rd Oct 2025 7:01 am | EQS | SWEF: September 2025 NAV |
| 23rd Sep 2025 7:01 am | EQS | SWEF: Eighth Capital Distribution Update |
| 18th Sep 2025 7:02 am | EQS | SWEF: Eighth Capital Distribution |
| 18th Sep 2025 7:01 am | EQS | SWEF: August 2025 NAV |
| 8th Sep 2025 7:02 am | EQS | SWEF: Half Yearly Report 30 June 2025 |
