| Price | 97.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.52% |
| Buy | 97.60 |
| Sell | 97.00 |
| Last Trade: | Buy 50,000 at 97.35p |
| Day's Volume: | 411,723 |
| Last Close: | 96.80p |
| Open: | 97.00p |
| ISIN: | GG00B79WC100 |
| Day's Range | 97.00p - 97.60p |
| 52wk Range: | 84.20p - 98.00p |
| Market Capitalisation: | £397m |
| VWAP: | 97.595p |
| Shares in Issue: | 409m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 97.35 | Ordinary | 16:37:06 - 16-Sep-21 |
| Sell* | 155 | 97.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 291 | 97.00 | Automatic Execution | 16:28:06 - 16-Sep-21 |
| Sell* | 564 | 97.00 | Automatic Execution | 16:27:53 - 16-Sep-21 |
| Buy* | 4,000 | 97.375 | Ordinary | 16:19:24 - 16-Sep-21 |
| Buy* | 14,231 | 97.60 | Automatic Execution | 16:14:59 - 16-Sep-21 |
| Sell* | 353 | 97.00 | Automatic Execution | 16:11:58 - 16-Sep-21 |
| Sell* | 386 | 97.00 | Automatic Execution | 16:00:06 - 16-Sep-21 |
| Sell* | 389 | 97.00 | Automatic Execution | 15:49:49 - 16-Sep-21 |
| Sell* | 391 | 97.00 | Automatic Execution | 15:39:58 - 16-Sep-21 |
Share Price History for Starwood Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 96.40 | 96.40 | 96.00 | 96.20 | |
| 13th Sep 2021 (Mon) | 96.20 | 0.00 | 0.00 | 96.10 | |
| 10th Sep 2021 (Fri) | 95.40 | 96.00 | 95.40 | 96.20 | |
| 9th Sep 2021 (Thu) | 95.80 | 96.00 | 95.40 | 95.90 | |
| 8th Sep 2021 (Wed) | 96.00 | 96.00 | 95.40 | 95.90 | |
| 7th Sep 2021 (Tue) | 96.00 | 96.00 | 95.00 | 95.50 | |
| 6th Sep 2021 (Mon) | 94.40 | 94.40 | 94.40 | 95.30 | |
| 3rd Sep 2021 (Fri) | 94.60 | 94.60 | 94.40 | 94.80 | |
| 2nd Sep 2021 (Thu) | 95.80 | 96.00 | 94.40 | 95.60 | |
| 1st Sep 2021 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | |
| 31st Aug 2021 (Tue) | 95.40 | 95.80 | 95.40 | 95.60 | |
| 30th Aug 2021 (Mon) | 95.80 | 0.00 | 0.00 | 95.40 | |
| 27th Aug 2021 (Fri) | 95.80 | 98.00 | 95.80 | 95.40 | |
| 26th Aug 2021 (Thu) | 95.00 | 0.00 | 0.00 | 95.20 | |
| 25th Aug 2021 (Wed) | 96.00 | 96.00 | 95.00 | 95.20 | |
| 24th Aug 2021 (Tue) | 96.20 | 96.40 | 94.40 | 95.20 | |
| 23rd Aug 2021 (Mon) | 95.00 | 95.00 | 95.00 | 95.60 | |
| 20th Aug 2021 (Fri) | 95.20 | 0.00 | 0.00 | 95.50 | |
| 19th Aug 2021 (Thu) | 95.00 | 95.20 | 95.00 | 95.60 | |
| 18th Aug 2021 (Wed) | 95.00 | 95.00 | 95.00 | 95.50 | |
| 17th Aug 2021 (Tue) | 96.00 | 96.00 | 93.80 | 95.10 | |
| 16th Aug 2021 (Mon) | 95.20 | 0.00 | 0.00 | 95.10 | |
News - Tuesday, September 15, 2020
Shelagh Mason, Non Executive Director, bought 17,688 shares in the company on th......
News - Friday, April 24, 2020
John Whittle, Non Executive Director, bought 12,000 shares in the company on the......
