Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca B (SVCT) Share Price

Price 46.00p on 15-08-2025 at 16:30:01
Change 0.00p 0%
Buy 47.00p
Sell 45.00p
Last Trade: Unknown 485,091.00 at 45.89p
Day's Volume: 0
Last Close: 46.00p
Open: 46.00p
ISIN: GB00BG13MH08
Day's Range 46.00p - 46.00p
52wk Range: 46.00p - 55.50p
Market Capitalisation: £15.31m
VWAP: 0.00p
Shares in Issue: 33.29m

Seneca B (SVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,091 45.89p Negotiated Trade
13:00:23 - 30-May-25
Unknown* 14,498 45.43p Ordinary
11:06:49 - 30-May-25
Sell* 4,902 45.43p Ordinary
09:45:20 - 30-May-25
Sell* 2,932 45.43p Ordinary
09:44:15 - 30-May-25
Sell* 10,504 45.43p Ordinary
09:43:36 - 30-May-25
Sell* 9,900 45.43p Ordinary
09:43:00 - 30-May-25
Unknown* 100,000 45.43p Negotiated Trade
09:41:47 - 30-May-25
Sell* 4,930 45.43p Ordinary
08:41:14 - 30-May-25
Unknown* 148,500 45.43p Negotiated Trade
08:30:26 - 30-May-25
Unknown* 72,397 45.43p Negotiated Trade
08:14:54 - 30-May-25
See more Seneca B trades

Seneca B (SVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 46.00 46.00 46.00 46.00 0
14th Aug 2025 (Thu) 46.00 46.00 46.00 46.00 0
13th Aug 2025 (Wed) 46.00 46.00 46.00 46.00 0
12th Aug 2025 (Tue) 46.00 46.00 46.00 46.00 0
11th Aug 2025 (Mon) 46.00 46.00 46.00 46.00 0
8th Aug 2025 (Fri) 46.00 46.00 46.00 46.00 0
7th Aug 2025 (Thu) 46.00 46.00 46.00 46.00 0
6th Aug 2025 (Wed) 46.00 46.00 46.00 46.00 0
5th Aug 2025 (Tue) 46.00 46.00 46.00 46.00 0
4th Aug 2025 (Mon) 46.00 46.00 46.00 46.00 0
1st Aug 2025 (Fri) 46.00 46.00 46.00 46.00 0
31st Jul 2025 (Thu) 46.00 46.00 46.00 46.00 0
30th Jul 2025 (Wed) 46.00 46.00 46.00 46.00 0
29th Jul 2025 (Tue) 46.00 46.00 46.00 46.00 0
28th Jul 2025 (Mon) 46.00 46.00 46.00 46.00 0
25th Jul 2025 (Fri) 46.00 46.00 46.00 46.00 0
24th Jul 2025 (Thu) 46.00 46.00 46.00 46.00 0
23rd Jul 2025 (Wed) 46.00 46.00 46.00 46.00 0
22nd Jul 2025 (Tue) 46.00 46.00 46.00 46.00 0
21st Jul 2025 (Mon) 46.00 46.00 46.00 46.00 0
18th Jul 2025 (Fri) 46.00 46.00 46.00 46.00 0
17th Jul 2025 (Thu) 46.00 46.00 46.00 46.00 0
16th Jul 2025 (Wed) 46.00 46.00 46.00 46.00 0
See more Seneca B price history

Seneca B (SVCT) Regulatory News

Date Source Headline
8th Aug 2025 4:05 pm RNS Issue of Equity and Total Voting Rights
2nd Jun 2025 3:15 pm RNS Share Buy-back and Total Voting Rights
22nd May 2025 1:20 pm RNS Result of AGM
12th May 2025 4:02 pm RNS Interim Capital Dividend on Ordinary Shares
7th May 2025 3:04 pm RNS Issue of Equity and Total Voting Rights
29th Apr 2025 3:58 pm RNS Issue of Supplementary Prospectus
23rd Apr 2025 4:15 pm RNS Final results and Notice of AGM
4th Apr 2025 3:37 pm RNS Issue of Equity and Total Voting Rights
3rd Apr 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Interim Dividend on B Shares
See more Seneca B regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered