Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seneca B (SVCT) Share Price

Intraday
Historical

Price	46.00p on 08-05-2025 at 16:55:10
Change	-1.40p -2.95%
Buy	47.00p
Sell	45.00p
Buy / Sell SVCT Shares

Last Trade:	-
Day's Volume:	0
Last Close:	46.00p
Open:	46.00p
ISIN:	GB00BG13MH08

Day's Range	46.00p - 46.00p
52wk Range:	46.00p - 56.00p
Market Capitalisation:	£15m
VWAP:	0.00p
Shares in Issue:	33m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seneca B (SVCT) Latest Trades

See more Seneca B trades

Seneca B (SVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	46.00	46.00	46.00	46.00	0
7th May 2025 (Wed)	47.40	47.40	47.40	47.40	0
6th May 2025 (Tue)	47.40	47.40	47.40	47.40	0
5th May 2025 (Mon)	50.64	50.64	50.64	50.64	0
2nd May 2025 (Fri)	47.40	47.40	47.40	47.40	0
1st May 2025 (Thu)	47.40	47.40	47.40	47.40	0
30th Apr 2025 (Wed)	47.40	47.40	47.40	47.40	0
29th Apr 2025 (Tue)	47.40	47.40	47.40	47.40	0
28th Apr 2025 (Mon)	47.40	47.40	47.40	47.40	0
25th Apr 2025 (Fri)	47.40	47.40	47.40	47.40	0
24th Apr 2025 (Thu)	47.40	47.40	47.40	47.40	0
23rd Apr 2025 (Wed)	47.40	47.40	47.40	47.40	0
22nd Apr 2025 (Tue)	47.40	47.40	47.40	47.40	0
21st Apr 2025 (Mon)	47.40	47.40	47.40	47.40	0
18th Apr 2025 (Fri)	47.40	47.40	47.40	47.40	0
17th Apr 2025 (Thu)	47.40	47.40	47.40	47.40	0
16th Apr 2025 (Wed)	47.40	47.40	47.40	47.40	0
15th Apr 2025 (Tue)	47.40	47.40	47.40	47.40	0
14th Apr 2025 (Mon)	47.40	47.40	47.40	47.40	0
11th Apr 2025 (Fri)	47.40	47.40	47.40	47.40	0
10th Apr 2025 (Thu)	47.40	47.40	47.40	47.40	0
9th Apr 2025 (Wed)	47.40	47.40	47.40	47.40	0

See more Seneca B price history

Date	Source	Headline
Seneca B (SVCT) Regulatory News
7th May 2025 3:04 pm	RNS	Issue of Equity and Total Voting Rights
29th Apr 2025 3:58 pm	RNS	Issue of Supplementary Prospectus
23rd Apr 2025 4:15 pm	RNS	Final results and Notice of AGM
4th Apr 2025 3:37 pm	RNS	Issue of Equity and Total Voting Rights
3rd Apr 2025 7:00 am	RNS	Net Asset Value(s)
19th Mar 2025 7:00 am	RNS	Interim Dividend on B Shares
11th Dec 2024 2:44 pm	RNS	Director/PDMR Dealing
11th Dec 2024 2:39 pm	RNS	Issue of Equity and Total Voting Rights
15th Nov 2024 3:15 pm	RNS	Share Buy-back and Total Voting Rights
14th Nov 2024 3:32 pm	RNS	Second Interim Dividend on B Shares

See more Seneca B regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72