Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca B (SVCT) Share Price

Price 46.00p on 01-07-2025 at 17:35:10
Change 0.00p 0%
Buy 47.00p
Sell 45.00p
Buy / Sell SVCT Shares
Last Trade: Unknown 485,091.00 at 45.89p
Day's Volume: 0
Last Close: 46.00p
Open: 46.00p
ISIN: GB00BG13MH08
Day's Range 46.00p - 46.00p
52wk Range: 46.00p - 56.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 33m

Seneca B (SVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,091 45.89p Negotiated Trade
13:00:23 - 30-May-25
Unknown* 14,498 45.43p Ordinary
11:06:49 - 30-May-25
Sell* 4,902 45.43p Ordinary
09:45:20 - 30-May-25
Sell* 2,932 45.43p Ordinary
09:44:15 - 30-May-25
Sell* 10,504 45.43p Ordinary
09:43:36 - 30-May-25
Sell* 9,900 45.43p Ordinary
09:43:00 - 30-May-25
Unknown* 100,000 45.43p Negotiated Trade
09:41:47 - 30-May-25
Sell* 4,930 45.43p Ordinary
08:41:14 - 30-May-25
Unknown* 148,500 45.43p Negotiated Trade
08:30:26 - 30-May-25
Unknown* 72,397 45.43p Negotiated Trade
08:14:54 - 30-May-25
See more Seneca B trades

Seneca B (SVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 46.00 46.00 46.00 46.00 0
27th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 0
26th Jun 2025 (Thu) 46.00 46.00 46.00 46.00 0
25th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 0
24th Jun 2025 (Tue) 46.00 46.00 46.00 46.00 0
23rd Jun 2025 (Mon) 46.00 46.00 46.00 46.00 0
20th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 0
19th Jun 2025 (Thu) 46.00 46.00 46.00 46.00 0
18th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 0
17th Jun 2025 (Tue) 46.00 46.00 46.00 46.00 0
16th Jun 2025 (Mon) 46.00 46.00 46.00 46.00 0
13th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 0
12th Jun 2025 (Thu) 46.00 46.00 46.00 46.00 0
11th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 0
10th Jun 2025 (Tue) 46.00 46.00 46.00 46.00 0
9th Jun 2025 (Mon) 46.00 46.00 46.00 46.00 0
6th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 0
5th Jun 2025 (Thu) 46.00 46.00 46.00 46.00 0
4th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 0
3rd Jun 2025 (Tue) 46.00 46.00 46.00 46.00 0
2nd Jun 2025 (Mon) 46.00 46.00 46.00 46.00 0
See more Seneca B price history

Seneca B (SVCT) Regulatory News

Date Source Headline
2nd Jun 2025 3:15 pm RNS Share Buy-back and Total Voting Rights
22nd May 2025 1:20 pm RNS Result of AGM
12th May 2025 4:02 pm RNS Interim Capital Dividend on Ordinary Shares
7th May 2025 3:04 pm RNS Issue of Equity and Total Voting Rights
29th Apr 2025 3:58 pm RNS Issue of Supplementary Prospectus
23rd Apr 2025 4:15 pm RNS Final results and Notice of AGM
4th Apr 2025 3:37 pm RNS Issue of Equity and Total Voting Rights
3rd Apr 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Interim Dividend on B Shares
11th Dec 2024 2:44 pm RNS Director/PDMR Dealing
See more Seneca B regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered