Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seneca B (SVCT) Share Price

Intraday
Historical

Price	44.00p on 10-12-2025 at 11:40:12
Change	0.00p 0%
Buy	45.00p
Sell	43.00p

Last Trade:	Unknown 21.00 at 45.40p
Day's Volume:	0
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BG13MH08

Day's Range	44.00p - 44.00p
52wk Range:	44.00p - 50.95p
Market Capitalisation:	£14.56m
VWAP:	0.00p
Shares in Issue:	33.09m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seneca B (SVCT) Latest Trades
Unknown*	21	45.40p	Negotiated Trade	15:19:08 - 03-Dec-25
Unknown*	21	45.40p	Negotiated Trade	15:18:56 - 03-Dec-25
Unknown*	205,495	45.32p	Negotiated Trade	15:09:17 - 19-Nov-25
Sell*	3,955	44.86p	Ordinary	13:14:46 - 19-Nov-25
Sell*	5,015	44.86p	Ordinary	09:24:10 - 19-Nov-25
Unknown*	19,721	44.86p	Ordinary	09:23:46 - 19-Nov-25
Unknown*	24,250	44.86p	Ordinary	09:23:07 - 19-Nov-25
Sell*	8,910	44.86p	Ordinary	09:22:43 - 19-Nov-25
Sell*	5,599	44.86p	Ordinary	09:22:16 - 19-Nov-25
Unknown*	-3,000	44.86p	Ordinary Correction	09:02:03 - 19-Nov-25

See more Seneca B trades

Seneca B (SVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	44.00	44.00	44.00	44.00	0
9th Dec 2025 (Tue)	44.00	44.00	44.00	44.00	0
8th Dec 2025 (Mon)	44.00	44.00	44.00	44.00	0
5th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	0
4th Dec 2025 (Thu)	45.40	45.40	44.00	44.00	0
3rd Dec 2025 (Wed)	45.40	45.40	45.40	45.40	42
2nd Dec 2025 (Tue)	45.40	45.40	45.40	45.40	0
1st Dec 2025 (Mon)	45.40	45.40	45.40	45.40	0
28th Nov 2025 (Fri)	45.40	45.40	45.40	45.40	0
27th Nov 2025 (Thu)	45.40	45.40	45.40	45.40	0
26th Nov 2025 (Wed)	45.40	45.40	45.40	45.40	0
25th Nov 2025 (Tue)	45.40	45.40	45.40	45.40	0
24th Nov 2025 (Mon)	45.40	45.40	45.40	45.40	0
21st Nov 2025 (Fri)	45.40	45.40	45.40	45.40	0
20th Nov 2025 (Thu)	45.40	45.40	45.40	45.40	0
19th Nov 2025 (Wed)	46.00	46.00	46.00	45.40	156,227
18th Nov 2025 (Tue)	45.40	45.40	45.40	45.40	0
17th Nov 2025 (Mon)	46.00	46.00	44.80	45.40	0
14th Nov 2025 (Fri)	46.00	46.00	46.00	46.00	0
13th Nov 2025 (Thu)	46.00	46.00	46.00	46.00	0
12th Nov 2025 (Wed)	46.00	46.00	46.00	46.00	0
11th Nov 2025 (Tue)	46.00	46.00	46.00	46.00	0
10th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	0

See more Seneca B price history

Date	Source	Headline
Seneca B (SVCT) Regulatory News
28th Nov 2025 12:06 pm	RNS	Share Buy-back and Total Voting Rights
11th Nov 2025 12:11 pm	RNS	Second Interim Dividend on B Shares
21st Oct 2025 2:40 pm	RNS	PDMR Shareholding
15th Oct 2025 4:26 pm	RNS	Updated NAV & Ordinary Share Class Dividend
26th Sep 2025 1:50 pm	RNS	Unaudited Half-year Report for 6m to 30 June 2025
8th Aug 2025 4:05 pm	RNS	Issue of Equity and Total Voting Rights
2nd Jun 2025 3:15 pm	RNS	Share Buy-back and Total Voting Rights
22nd May 2025 1:20 pm	RNS	Result of AGM
12th May 2025 4:02 pm	RNS	Interim Capital Dividend on Ordinary Shares
7th May 2025 3:04 pm	RNS	Issue of Equity and Total Voting Rights

See more Seneca B regulatory news

FTSE 100 Latest

Value9,669.22

Change27.21