Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 32 S (SV94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.88899 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 0 $97.82 OTC Trade
11:37:09 - 12-Jun-25
Unknown* 0 $97.82 OTC Trade
11:37:09 - 12-Jun-25
Unknown* 0 $97.55 OTC Trade
15:07:40 - 10-Jun-25
Unknown* 0 $97.55 OTC Trade
15:07:40 - 10-Jun-25
Unknown* 545,000 $97.6774 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 200,000 $97.70482 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 345,000 $97.6615 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 232,000 $97.15084 OTC Trade
22:26:58 - 28-May-25
Unknown* 1,192,000 $96.94989 OTC Trade
06:16:04 - 27-May-25
Unknown* 500,000 $96.77828 OTC Trade
22:12:37 - 22-May-25
Unknown* 692,000 $97.07389 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,760,000 $97.17667 OTC Trade
06:16:02 - 20-May-25
Unknown* 400,000 $97.26892 OTC Trade
22:12:53 - 16-May-25
Unknown* 600,000 $97.11344 OTC Trade
22:06:54 - 15-May-25
Unknown* 760,000 $97.17803 OTC Trade
22:06:07 - 14-May-25
Unknown* 200,000 $97.81 OTC Trade
14:52:37 - 09-May-25
Unknown* 0 $97.625 OTC Trade
10:37:21 - 08-May-25
Unknown* 0 $97.625 OTC Trade
10:37:21 - 08-May-25
Unknown* 1,150,000 $98.11586 OTC Trade
06:16:03 - 06-May-25
Unknown* 500,000 $98.14723 OTC Trade
22:01:24 - 01-May-25
Unknown* 250,000 $98.2385 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 400,000 $98.00 SI Trade
14:45:40 - 29-Apr-25
Unknown* 500,000 $95.876 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 500,000 $95.876 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 500,000 $97.184 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 500,000 $97.184 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 1,500,000 $97.94023 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 1,080,000 $97.5185 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 650,000 $97.99 SI Trade
09:09:40 - 04-Apr-25
Unknown* 200,000 $98.322 OTC Trade
07:50:05 - 04-Apr-25
Unknown* 650,000 $97.773 SI Trade
15:59:20 - 01-Apr-25
Unknown* 200,000 $97.30 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $97.30 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 5,000,000 $97.25472 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 2,000,000 $97.41181 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 3,000,000 $97.15 OTC Trade
08:26:46 - 19-Mar-25
Unknown* 600,000 $96.86443 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $97.24063 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 500,000 $97.0935 OTC Trade
21:15:00 - 28-Feb-25
Unknown* 400,000 $95.64955 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 700,000 $94.46363 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 750,000 $94.93564 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $94.82763 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,867.02
Change12.84