Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 32 S (SV94) Share Price

Price $100.105 on 29-09-2026 at 08:20:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.625
Day's Volume: 0
Last Close: $100.105
Open: $0.00
ISIN: XS2492384818
Day's Range $0.00 - $0.00
52wk Range: $98.00 - $100.105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 32 S (SV94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.625 OTC Trade
 08:14:26 - 01-Sep-26
Unknown* 0 $96.25 OTC Trade
 09:57:17 - 28-Aug-26
Unknown* 0 $96.25 OTC Trade
 13:30:02 - 17-Jul-26
Unknown* 0 $96.406 OTC Trade
 14:28:42 - 15-Jul-26
Unknown* 0 $97.43306 Correction
Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $97.43306 Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:31:39 - 30-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:31:39 - 30-Jun-26
Unknown* 0 $97.43306 Negotiated Trade
OTC Trade
 13:30:53 - 30-Jun-26
Unknown* 0 $97.43306 Correction
Negotiated Trade
OTC Trade
 08:30:53 - 30-Jun-26
See more Fed Uae 32 S trades

Fed Uae 32 S (SV94) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.105 100.105 100.105 100.105 0
25th Sep 2026 (Fri) 100.105 100.105 100.105 100.105 0
24th Sep 2026 (Thu) 100.105 100.105 100.105 100.105 0
23rd Sep 2026 (Wed) 100.105 100.105 100.105 100.105 0
22nd Sep 2026 (Tue) 100.105 100.105 100.105 100.105 0
21st Sep 2026 (Mon) 100.105 100.105 100.105 100.105 0
18th Sep 2026 (Fri) 100.105 100.105 100.105 100.105 0
17th Sep 2026 (Thu) 100.105 100.105 100.105 100.105 0
16th Sep 2026 (Wed) 100.105 100.105 100.105 100.105 0
15th Sep 2026 (Tue) 100.105 100.105 100.105 100.105 0
14th Sep 2026 (Mon) 100.105 100.105 100.105 100.105 0
11th Sep 2026 (Fri) 100.105 100.105 100.105 100.105 0
10th Sep 2026 (Thu) 100.105 100.105 100.105 100.105 0
9th Sep 2026 (Wed) 100.105 100.105 100.105 100.105 0
8th Sep 2026 (Tue) 100.105 100.105 100.105 100.105 0
7th Sep 2026 (Mon) 100.105 100.105 100.105 100.105 0
4th Sep 2026 (Fri) 100.105 100.105 100.105 100.105 0
3rd Sep 2026 (Thu) 100.105 100.105 100.105 100.105 0
2nd Sep 2026 (Wed) 100.105 100.105 100.105 100.105 0
1st Sep 2026 (Tue) 100.105 100.105 100.105 100.105 0
31st Aug 2026 (Mon) 100.105 100.105 100.105 100.105 0
See more Fed Uae 32 S price history

Fed Uae 32 S (SV94) Regulatory News

Date Source Headline
See more Fed Uae 32 S regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered