Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 32 S (SV94) Share Price

Price $100.105 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.7945
Day's Volume: 0
Last Close: $100.105
Open: $0.00
ISIN: XS2492384818
Day's Range $0.00 - $0.00
52wk Range: $94.875 - $100.105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 32 S (SV94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.7945 OTC Trade
 21:00:00 - 02-Jan-26
Unknown* 200,000 $100.105 SI Trade
 14:14:24 - 11-Dec-25
Unknown* 0 $100.43591 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 381,000 $100.7075 OTC Trade
 13:07:13 - 28-Nov-25
Unknown* 0 $100.69228 OTC Trade
 22:27:28 - 25-Nov-25
Unknown* 0 $100.67061 OTC Trade
 22:20:49 - 10-Nov-25
Unknown* 0 $100.80374 OTC Trade
 22:20:34 - 06-Nov-25
Unknown* 200,000 $101.049 OTC Trade
 16:26:53 - 22-Oct-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:26:53 - 22-Oct-25
Unknown* 200,000 $101.049 OTC Trade
 16:26:53 - 22-Oct-25
See more Fed Uae 32 S trades

Fed Uae 32 S (SV94) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.105 100.105 100.105 100.105 0
5th Feb 2026 (Thu) 100.105 100.105 100.105 100.105 0
4th Feb 2026 (Wed) 100.105 100.105 100.105 100.105 0
3rd Feb 2026 (Tue) 100.105 100.105 100.105 100.105 0
2nd Feb 2026 (Mon) 100.105 100.105 100.105 100.105 0
30th Jan 2026 (Fri) 100.105 100.105 100.105 100.105 0
29th Jan 2026 (Thu) 100.105 100.105 100.105 100.105 0
28th Jan 2026 (Wed) 100.105 100.105 100.105 100.105 0
27th Jan 2026 (Tue) 100.105 100.105 100.105 100.105 0
26th Jan 2026 (Mon) 100.105 100.105 100.105 100.105 0
23rd Jan 2026 (Fri) 100.105 100.105 100.105 100.105 0
22nd Jan 2026 (Thu) 100.105 100.105 100.105 100.105 0
21st Jan 2026 (Wed) 100.105 100.105 100.105 100.105 0
20th Jan 2026 (Tue) 100.105 100.105 100.105 100.105 0
19th Jan 2026 (Mon) 100.105 100.105 100.105 100.105 0
16th Jan 2026 (Fri) 100.105 100.105 100.105 100.105 0
15th Jan 2026 (Thu) 100.105 100.105 100.105 100.105 0
14th Jan 2026 (Wed) 100.105 100.105 100.105 100.105 0
13th Jan 2026 (Tue) 100.105 100.105 100.105 100.105 0
12th Jan 2026 (Mon) 98.00 98.00 98.00 98.00 0
9th Jan 2026 (Fri) 98.00 98.00 98.00 98.00 0
8th Jan 2026 (Thu) 98.00 98.00 98.00 98.00 0
7th Jan 2026 (Wed) 98.00 98.00 98.00 98.00 0
See more Fed Uae 32 S price history

Fed Uae 32 S (SV94) Regulatory News

Date Source Headline
See more Fed Uae 32 S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered