Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 32 S (SV94) Share Price

Price $98.00 on 09-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SV94 Shares
Last Trade: Unknown 400,000.00 at $97.88899
Day's Volume: 0
Last Close: $98.00
Open: $0.00
ISIN: XS2492384818
Day's Range $0.00 - $0.00
52wk Range: $94.20 - $99.453
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 32 S (SV94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.88899 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 0 $97.82 OTC Trade
11:37:09 - 12-Jun-25
Unknown* 0 $97.82 OTC Trade
11:37:09 - 12-Jun-25
Unknown* 0 $97.55 OTC Trade
15:07:40 - 10-Jun-25
Unknown* 0 $97.55 OTC Trade
15:07:40 - 10-Jun-25
Unknown* 545,000 $97.6774 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 200,000 $97.70482 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 345,000 $97.6615 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 232,000 $97.15084 OTC Trade
22:26:58 - 28-May-25
Unknown* 1,192,000 $96.94989 OTC Trade
06:16:04 - 27-May-25
See more Fed Uae 32 S trades

Fed Uae 32 S (SV94) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 98.00 98.00 98.00 98.00 0
7th Jul 2025 (Mon) 98.00 98.00 98.00 98.00 0
4th Jul 2025 (Fri) 98.00 98.00 98.00 98.00 0
3rd Jul 2025 (Thu) 98.00 98.00 98.00 98.00 0
2nd Jul 2025 (Wed) 98.00 98.00 98.00 98.00 0
1st Jul 2025 (Tue) 98.00 98.00 98.00 98.00 400,000
30th Jun 2025 (Mon) 98.00 98.00 98.00 98.00 0
27th Jun 2025 (Fri) 98.00 98.00 98.00 98.00 0
26th Jun 2025 (Thu) 98.00 98.00 98.00 98.00 0
25th Jun 2025 (Wed) 98.00 98.00 98.00 98.00 0
24th Jun 2025 (Tue) 98.00 98.00 98.00 98.00 0
23rd Jun 2025 (Mon) 98.00 98.00 98.00 98.00 0
20th Jun 2025 (Fri) 98.00 98.00 98.00 98.00 0
19th Jun 2025 (Thu) 98.00 98.00 98.00 98.00 0
18th Jun 2025 (Wed) 98.00 98.00 98.00 98.00 0
17th Jun 2025 (Tue) 98.00 98.00 98.00 98.00 0
16th Jun 2025 (Mon) 98.00 98.00 98.00 98.00 0
13th Jun 2025 (Fri) 98.00 98.00 98.00 98.00 0
12th Jun 2025 (Thu) 98.00 98.00 98.00 98.00 0
11th Jun 2025 (Wed) 98.00 98.00 98.00 98.00 0
10th Jun 2025 (Tue) 98.00 98.00 98.00 98.00 545,000
9th Jun 2025 (Mon) 98.00 98.00 98.00 98.00 0
See more Fed Uae 32 S price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered