| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,322.00p | Automatic Execution |
15:46:46 - 02-Apr-26 |
| Sell* | 43 | 1,323.985p | Negotiated Trade |
15:45:12 - 02-Apr-26 |
| Sell* | 1 | 1,321.50p | SI Trade |
15:44:13 - 02-Apr-26 |
| Buy* | 2 | 1,328.50p | SI Trade |
15:36:49 - 02-Apr-26 |
| Sell* | 6 | 1,313.00p | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 4 | 1,312.515p | Negotiated Trade |
15:18:51 - 02-Apr-26 |
| Buy* | 175 | 1,312.444p | Ordinary |
15:13:23 - 02-Apr-26 |
| Sell* | 51 | 1,311.51p | Negotiated Trade |
15:13:23 - 02-Apr-26 |
| Sell* | 3,005 | 1,312.00p | Automatic Execution |
15:12:29 - 02-Apr-26 |
| Unknown* | 0 | 1,312.50p | SI Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | 1,312.50p | SI Trade |
15:10:09 - 02-Apr-26 |
| Buy* | 1 | 1,312.98p | Suspected BUY Trade |
15:09:06 - 02-Apr-26 |
| Buy* | 3 | 1,312.50p | SI Trade |
15:07:22 - 02-Apr-26 |
| Unknown* | 0 | 1,310.50p | SI Trade |
15:04:50 - 02-Apr-26 |
| Sell* | 388 | 1,310.03p | Negotiated Trade |
15:01:02 - 02-Apr-26 |
| Sell* | 6 | 1,308.00p | Automatic Execution |
14:56:18 - 02-Apr-26 |
| Sell* | 27,127 | 1,308.009p | Negotiated Trade |
14:55:12 - 02-Apr-26 |
| Buy* | 29 | 1,303.608p | Suspected BUY Trade |
14:16:27 - 02-Apr-26 |
| Sell* | 55 | 1,302.333p | Negotiated Trade |
14:16:25 - 02-Apr-26 |
| Sell* | 1 | 1,301.525p | Negotiated Trade |
14:16:19 - 02-Apr-26 |
| Buy* | 1,091 | 1,303.00p | Automatic Execution |
14:11:54 - 02-Apr-26 |
| Sell* | 286 | 1,301.717p | Negotiated Trade |
14:09:46 - 02-Apr-26 |
| Buy* | 94 | 1,303.00p | Suspected BUY Trade |
14:09:24 - 02-Apr-26 |
| Buy* | 908 | 1,303.00p | Suspected BUY Trade |
14:08:57 - 02-Apr-26 |
| Buy* | 2,851 | 1,302.00p | Automatic Execution |
14:06:20 - 02-Apr-26 |
| Buy* | 141 | 1,302.50p | Suspected BUY Trade |
14:04:39 - 02-Apr-26 |
| Buy* | 2,851 | 1,302.00p | Automatic Execution |
14:03:33 - 02-Apr-26 |
| Buy* | 2,851 | 1,302.50p | Automatic Execution |
14:02:14 - 02-Apr-26 |
| Buy* | 32 | 1,302.00p | Automatic Execution |
13:23:21 - 02-Apr-26 |
| Buy* | 52 | 1,302.50p | Automatic Execution |
13:22:45 - 02-Apr-26 |
| Sell* | 1 | 1,298.50p | SI Trade |
13:08:39 - 02-Apr-26 |
| Buy* | 6 | 1,302.00p | Automatic Execution |
12:59:31 - 02-Apr-26 |
| Buy* | 670 | 1,303.00p | Automatic Execution |
12:37:58 - 02-Apr-26 |
| Buy* | 669 | 1,304.50p | Automatic Execution |
12:32:48 - 02-Apr-26 |
| Buy* | 670 | 1,304.00p | Automatic Execution |
12:29:54 - 02-Apr-26 |
| Buy* | 670 | 1,304.50p | Automatic Execution |
12:28:41 - 02-Apr-26 |
| Buy* | 669 | 1,305.50p | Automatic Execution |
12:22:29 - 02-Apr-26 |
| Buy* | 669 | 1,305.50p | Automatic Execution |
12:21:19 - 02-Apr-26 |
| Buy* | 669 | 1,306.00p | Automatic Execution |
12:19:54 - 02-Apr-26 |
| Buy* | 669 | 1,305.50p | Automatic Execution |
12:18:22 - 02-Apr-26 |
| Buy* | 669 | 1,306.00p | Automatic Execution |
12:17:16 - 02-Apr-26 |
| Buy* | 669 | 1,306.00p | Automatic Execution |
12:16:13 - 02-Apr-26 |
| Buy* | 2,851 | 1,306.00p | Automatic Execution |
12:15:38 - 02-Apr-26 |
| Buy* | 669 | 1,306.00p | Automatic Execution |
12:15:13 - 02-Apr-26 |
| Unknown* | 0 | 1,305.50p | SI Trade |
12:14:27 - 02-Apr-26 |
| Buy* | 2,851 | 1,306.50p | Automatic Execution |
12:14:05 - 02-Apr-26 |
| Buy* | 669 | 1,306.50p | Automatic Execution |
12:14:05 - 02-Apr-26 |
| Buy* | 2,851 | 1,307.00p | Automatic Execution |
12:12:53 - 02-Apr-26 |
| Buy* | 668 | 1,307.00p | Automatic Execution |
12:12:53 - 02-Apr-26 |
| Buy* | 669 | 1,306.50p | Automatic Execution |
12:11:42 - 02-Apr-26 |
| Buy* | 2,851 | 1,306.50p | Automatic Execution |
12:11:42 - 02-Apr-26 |
| Buy* | 669 | 1,306.50p | Automatic Execution |
12:10:42 - 02-Apr-26 |
| Buy* | 668 | 1,307.00p | Automatic Execution |
12:09:42 - 02-Apr-26 |
| Buy* | 668 | 1,307.00p | Automatic Execution |
12:08:39 - 02-Apr-26 |
| Buy* | 668 | 1,307.00p | Automatic Execution |
12:07:29 - 02-Apr-26 |
| Buy* | 668 | 1,308.00p | Automatic Execution |
12:05:15 - 02-Apr-26 |
| Unknown* | 0 | 1,309.50p | SI Trade |
12:02:03 - 02-Apr-26 |
| Buy* | 667 | 1,309.00p | Automatic Execution |
11:57:39 - 02-Apr-26 |
| Buy* | 134 | 1,308.00p | Automatic Execution |
11:55:17 - 02-Apr-26 |
| Buy* | 134 | 1,308.50p | Automatic Execution |
11:53:34 - 02-Apr-26 |
| Buy* | 134 | 1,308.00p | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 134 | 1,307.50p | Automatic Execution |
11:32:58 - 02-Apr-26 |
| Buy* | 5 | 1,307.88p | Suspected BUY Trade |
11:32:53 - 02-Apr-26 |
| Buy* | 134 | 1,306.50p | Automatic Execution |
11:31:29 - 02-Apr-26 |
| Buy* | 165 | 1,307.666p | Ordinary |
11:22:40 - 02-Apr-26 |
| Buy* | 118 | 1,307.49p | Suspected BUY Trade |
11:17:02 - 02-Apr-26 |
| Buy* | 134 | 1,307.00p | Automatic Execution |
11:16:35 - 02-Apr-26 |
| Buy* | 134 | 1,307.00p | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Buy* | 668 | 1,307.50p | Automatic Execution |
11:14:05 - 02-Apr-26 |
| Buy* | 134 | 1,308.00p | Automatic Execution |
11:12:01 - 02-Apr-26 |
| Buy* | 668 | 1,307.50p | Automatic Execution |
11:11:34 - 02-Apr-26 |
| Buy* | 2,001 | 1,307.50p | Automatic Execution |
11:11:34 - 02-Apr-26 |
| Buy* | 2,653 | 1,307.50p | Automatic Execution |
11:11:34 - 02-Apr-26 |
| Sell* | 3,335 | 1,307.50p | Automatic Execution |
11:11:34 - 02-Apr-26 |
| Sell* | 40 | 1,307.50p | Automatic Execution |
11:11:34 - 02-Apr-26 |
| Buy* | 1,382 | 1,308.50p | Automatic Execution |
11:05:14 - 02-Apr-26 |
| Buy* | 714 | 1,308.50p | Automatic Execution |
11:05:14 - 02-Apr-26 |
| Buy* | 668 | 1,308.50p | Automatic Execution |
11:05:14 - 02-Apr-26 |
| Buy* | 363 | 1,308.241p | Ordinary |
10:50:19 - 02-Apr-26 |
| Buy* | 276 | 1,308.389p | Suspected BUY Trade |
10:43:44 - 02-Apr-26 |
| Sell* | 6 | 1,308.00p | Automatic Execution |
10:30:59 - 02-Apr-26 |
| Buy* | 1,087 | 1,309.034p | Ordinary |
10:09:14 - 02-Apr-26 |
| Sell* | 25 | 1,307.891p | Negotiated Trade |
10:04:40 - 02-Apr-26 |
| Buy* | 44 | 1,308.837p | Suspected BUY Trade |
10:02:00 - 02-Apr-26 |
| Buy* | 52 | 1,308.896p | Suspected BUY Trade |
10:01:34 - 02-Apr-26 |
| Buy* | 669 | 1,309.097p | Ordinary |
10:00:19 - 02-Apr-26 |
| Buy* | 657 | 1,309.117p | Ordinary |
09:52:42 - 02-Apr-26 |
| Buy* | 1,469 | 1,309.535p | Ordinary |
09:46:43 - 02-Apr-26 |
| Buy* | 52 | 1,309.50p | Automatic Execution |
09:39:43 - 02-Apr-26 |
| Sell* | 9,888 | 1,307.52p | Negotiated Trade |
09:37:45 - 02-Apr-26 |
| Buy* | 130 | 1,307.325p | Suspected BUY Trade |
09:29:59 - 02-Apr-26 |
| Buy* | 290 | 1,307.23p | Ordinary |
09:28:22 - 02-Apr-26 |
| Buy* | 1,480 | 1,308.597p | Suspected BUY Trade |
09:27:27 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | SI Trade |
09:18:12 - 02-Apr-26 |
| Buy* | 2 | 1,308.00p | SI Trade |
09:16:50 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | SI Trade |
09:16:48 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | Automatic Execution |
09:16:48 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | SI Trade |
09:16:38 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | Automatic Execution |
09:16:38 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | SI Trade |
09:16:36 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | Automatic Execution |
09:16:36 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | SI Trade |
09:16:33 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | Automatic Execution |
09:16:33 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | SI Trade |
09:16:31 - 02-Apr-26 |
| Buy* | 55 | 1,308.00p | Automatic Execution |
09:16:31 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | SI Trade |
09:16:22 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
09:16:22 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | SI Trade |
09:16:20 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
09:16:20 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | SI Trade |
09:16:19 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
09:16:19 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | SI Trade |
09:16:17 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
09:16:17 - 02-Apr-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
09:16:13 - 02-Apr-26 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
09:16:13 - 02-Apr-26 |
| Buy* | 2 | 1,308.975p | Suspected BUY Trade |
09:02:02 - 02-Apr-26 |
| Buy* | 1,652 | 1,308.50p | Automatic Execution |
08:59:11 - 02-Apr-26 |
| Buy* | 8,942 | 1,308.50p | Automatic Execution |
08:59:11 - 02-Apr-26 |
| Buy* | 17 | 1,308.193p | Suspected BUY Trade |
08:52:32 - 02-Apr-26 |
| Sell* | 210 | 1,307.508p | Ordinary |
08:50:13 - 02-Apr-26 |
| Unknown* | 0 | 1,307.50p | SI Trade |
08:35:15 - 02-Apr-26 |
| Buy* | 9 | 1,307.50p | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 4 | 1,307.50p | SI Trade |
08:34:47 - 02-Apr-26 |
| Buy* | 15 | 1,307.50p | Automatic Execution |
08:34:47 - 02-Apr-26 |
| Sell* | 1 | 1,305.50p | Negotiated Trade |
08:33:03 - 02-Apr-26 |
| Unknown* | 0 | 1,305.50p | SI Trade |
08:24:41 - 02-Apr-26 |
| Sell* | 66 | 1,304.50p | Automatic Execution |
08:02:26 - 02-Apr-26 |
| Unknown* | 0 | 1,319.50p | SI Trade |
16:27:47 - 01-Apr-26 |
| Unknown* | 0 | 1,319.50p | SI Trade |
16:23:36 - 01-Apr-26 |
| Buy* | 1,138 | 1,318.938p | Suspected BUY Trade |
16:08:58 - 01-Apr-26 |
| Unknown* | 0 | 1,318.50p | SI Trade |
15:52:26 - 01-Apr-26 |
| Sell* | 20 | 1,313.59p | Negotiated Trade |
15:35:24 - 01-Apr-26 |
| Buy* | 14 | 1,313.975p | Suspected BUY Trade |
15:09:56 - 01-Apr-26 |
| Sell* | 226 | 1,312.216p | Negotiated Trade |
15:06:41 - 01-Apr-26 |
| Sell* | 5,373 | 1,311.00p | Automatic Execution |
14:35:13 - 01-Apr-26 |
| Sell* | 5,373 | 1,311.00p | Automatic Execution |
14:35:13 - 01-Apr-26 |
| Buy* | 4,392 | 1,311.50p | Automatic Execution |
14:35:13 - 01-Apr-26 |
| Buy* | 4,392 | 1,311.50p | Automatic Execution |
14:33:16 - 01-Apr-26 |
| Sell* | 586 | 1,309.743p | Negotiated Trade |
14:32:13 - 01-Apr-26 |
| Buy* | 149 | 1,309.555p | Ordinary |
14:15:39 - 01-Apr-26 |
| Sell* | 2,593 | 1,308.687p | Negotiated Trade |
14:15:27 - 01-Apr-26 |
| Sell* | 2 | 1,308.50p | Negotiated Trade |
14:05:28 - 01-Apr-26 |
| Buy* | 2 | 1,310.50p | Suspected BUY Trade |
14:05:25 - 01-Apr-26 |
| Sell* | 208 | 1,310.038p | Negotiated Trade |
13:47:08 - 01-Apr-26 |
| Sell* | 405 | 1,310.826p | Negotiated Trade |
13:45:51 - 01-Apr-26 |
| Buy* | 134 | 1,311.50p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 26 | 1,312.446p | Suspected BUY Trade |
13:24:25 - 01-Apr-26 |
| Buy* | 236 | 1,313.936p | Suspected BUY Trade |
13:01:04 - 01-Apr-26 |
| Buy* | 326 | 1,313.86p | Suspected BUY Trade |
12:25:00 - 01-Apr-26 |
| Sell* | 2 | 1,312.52p | Negotiated Trade |
12:19:52 - 01-Apr-26 |
| Buy* | 8 | 1,314.50p | SI Trade |
12:19:44 - 01-Apr-26 |
| Buy* | 198 | 1,310.179p | Suspected BUY Trade |
11:30:18 - 01-Apr-26 |
| Unknown* | 0 | 1,310.50p | SI Trade |
11:29:43 - 01-Apr-26 |
| Buy* | 21 | 1,310.632p | Suspected BUY Trade |
11:21:54 - 01-Apr-26 |
| Sell* | 407 | 1,311.742p | Ordinary |
10:49:30 - 01-Apr-26 |
| Sell* | 231 | 1,311.641p | Negotiated Trade |
10:45:59 - 01-Apr-26 |
| Sell* | 706 | 1,311.262p | Negotiated Trade |
10:44:38 - 01-Apr-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
10:39:58 - 01-Apr-26 |
| Sell* | 7 | 1,310.00p | Negotiated Trade |
10:26:32 - 01-Apr-26 |
| Buy* | 85 | 1,310.829p | Suspected BUY Trade |
10:19:12 - 01-Apr-26 |
| Sell* | 6 | 1,312.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 134 | 1,311.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 1,449 | 1,310.698p | Ordinary |
09:47:05 - 01-Apr-26 |
| Sell* | 1,464 | 1,310.923p | Ordinary |
09:46:04 - 01-Apr-26 |
| Sell* | 14 | 1,312.00p | Automatic Execution |
09:31:38 - 01-Apr-26 |
| Sell* | 816 | 1,312.225p | Negotiated Trade |
09:31:31 - 01-Apr-26 |
| Buy* | 98 | 1,313.262p | Suspected BUY Trade |
09:26:32 - 01-Apr-26 |
| Buy* | 313 | 1,313.261p | Suspected BUY Trade |
09:26:25 - 01-Apr-26 |
| Sell* | 866 | 1,312.212p | Ordinary |
09:23:52 - 01-Apr-26 |
| Unknown* | 0 | 1,313.50p | SI Trade |
09:22:51 - 01-Apr-26 |
| Buy* | 2 | 1,313.00p | Suspected BUY Trade |
09:07:53 - 01-Apr-26 |
| Buy* | 2 | 1,313.00p | SI Trade |
09:07:29 - 01-Apr-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
08:58:02 - 01-Apr-26 |
| Unknown* | 0 | 1,315.50p | SI Trade |
08:51:48 - 01-Apr-26 |
| Unknown* | 0 | 1,316.50p | SI Trade |
08:47:37 - 01-Apr-26 |
| Buy* | 1 | 1,317.00p | SI Trade |
08:46:26 - 01-Apr-26 |
| Buy* | 1 | 1,317.00p | SI Trade |
08:44:44 - 01-Apr-26 |
| Sell* | 511 | 1,314.453p | Negotiated Trade |
08:26:37 - 01-Apr-26 |
| Sell* | 440 | 1,314.42p | Negotiated Trade |
08:26:36 - 01-Apr-26 |
| Buy* | 2 | 1,315.50p | SI Trade |
08:25:39 - 01-Apr-26 |
| Unknown* | 0 | 1,316.50p | SI Trade |
08:14:28 - 01-Apr-26 |
| Unknown* | 0 | 1,316.50p | SI Trade |
08:12:25 - 01-Apr-26 |
| Buy* | 50 | 1,317.381p | Ordinary |
08:01:28 - 01-Apr-26 |
| Unknown* | 0 | 1,316.50p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 1,316.50p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 1,314.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 1,314.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 3 | 1,316.50p | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 3 | 1,316.50p | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 1,274 | 1,295.00p | Suspected BUY Trade |
16:35:10 - 31-Mar-26 |
| Unknown* | 0 | 1,294.50p | SI Trade |
16:23:56 - 31-Mar-26 |
| Sell* | 10 | 1,293.00p | SI Trade |
16:23:29 - 31-Mar-26 |
| Sell* | 1,164 | 1,289.228p | Negotiated Trade |
15:59:33 - 31-Mar-26 |
| Sell* | 3 | 1,289.00p | Automatic Execution |
15:38:58 - 31-Mar-26 |
| Sell* | 22 | 1,289.00p | Automatic Execution |
15:38:58 - 31-Mar-26 |
| Sell* | 121 | 1,289.00p | Automatic Execution |
15:38:58 - 31-Mar-26 |
| Sell* | 2,041 | 1,289.00p | Automatic Execution |
15:38:47 - 31-Mar-26 |
| Sell* | 46 | 1,290.02p | Negotiated Trade |
15:24:45 - 31-Mar-26 |
| Sell* | 510 | 1,290.63p | Negotiated Trade |
15:18:51 - 31-Mar-26 |
| Buy* | 2 | 1,290.98p | Suspected BUY Trade |
15:17:54 - 31-Mar-26 |