| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,347.00p | SI Trade |
15:26:44 - 06-Feb-26 |
| Buy* | 1,402 | 1,345.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 125 | 1,344.567p | Suspected BUY Trade |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | 1,344.485p | Suspected BUY Trade |
15:14:02 - 06-Feb-26 |
| Buy* | 609 | 1,345.033p | Suspected BUY Trade |
15:11:39 - 06-Feb-26 |
| Unknown* | 9 | 1,342.77p | OTC Trade |
15:03:37 - 06-Feb-26 |
| Sell* | 1 | 1,343.515p | Negotiated Trade |
15:01:16 - 06-Feb-26 |
| Sell* | 55 | 1,343.734p | Negotiated Trade |
15:01:05 - 06-Feb-26 |
| Buy* | 486 | 1,344.00p | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 7,854 | 1,344.00p | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 7,854 | 1,340.00p | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Buy* | 7,854 | 1,339.00p | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Sell* | 131 | 1,337.50p | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 9 | 1,336.00p | Negotiated Trade |
14:03:39 - 06-Feb-26 |
| Buy* | 1 | 1,338.00p | SI Trade |
14:00:38 - 06-Feb-26 |
| Buy* | 17 | 1,339.242p | Suspected BUY Trade |
13:54:44 - 06-Feb-26 |
| Sell* | 242 | 1,337.75p | SI Trade |
13:47:38 - 06-Feb-26 |
| Buy* | 9,614 | 1,338.50p | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 127 | 1,336.015p | Negotiated Trade |
13:00:32 - 06-Feb-26 |
| Sell* | 68 | 1,335.901p | SI Trade |
12:55:11 - 06-Feb-26 |
| Sell* | 2,246 | 1,335.90p | SI Trade |
12:54:48 - 06-Feb-26 |
| Sell* | 6,545 | 1,337.00p | Automatic Execution |
12:34:36 - 06-Feb-26 |
| Sell* | 6,545 | 1,338.00p | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 162 | 1,338.00p | Automatic Execution |
12:08:54 - 06-Feb-26 |
| Sell* | 162 | 1,338.00p | Automatic Execution |
12:08:53 - 06-Feb-26 |
| Sell* | 1,853 | 1,338.00p | Automatic Execution |
12:08:53 - 06-Feb-26 |
| Sell* | 6,545 | 1,338.00p | Automatic Execution |
12:08:53 - 06-Feb-26 |
| Sell* | 162 | 1,338.50p | Automatic Execution |
12:07:52 - 06-Feb-26 |
| Buy* | 2 | 1,340.00p | SI Trade |
12:04:15 - 06-Feb-26 |
| Buy* | 324 | 1,340.00p | Automatic Execution |
12:03:22 - 06-Feb-26 |
| Sell* | 162 | 1,339.50p | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 162 | 1,339.50p | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 165 | 1,339.246p | Suspected BUY Trade |
11:13:00 - 06-Feb-26 |
| Sell* | 6,545 | 1,337.50p | Automatic Execution |
10:56:21 - 06-Feb-26 |
| Sell* | 629 | 1,336.71p | SI Trade |
10:46:47 - 06-Feb-26 |
| Buy* | 1,930 | 1,334.355p | Suspected BUY Trade |
10:15:39 - 06-Feb-26 |
| Sell* | 474 | 1,334.378p | Negotiated Trade |
10:15:36 - 06-Feb-26 |
| Sell* | 3 | 1,334.01p | Negotiated Trade |
10:06:45 - 06-Feb-26 |
| Sell* | 4,573 | 1,334.00p | Automatic Execution |
10:03:15 - 06-Feb-26 |
| Sell* | 4,573 | 1,334.00p | Automatic Execution |
10:03:13 - 06-Feb-26 |
| Sell* | 4,336 | 1,334.00p | Automatic Execution |
10:03:13 - 06-Feb-26 |
| Sell* | 6,545 | 1,334.50p | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Sell* | 6,545 | 1,334.50p | Automatic Execution |
09:57:32 - 06-Feb-26 |
| Sell* | 6,545 | 1,335.00p | Automatic Execution |
09:57:22 - 06-Feb-26 |
| Sell* | 322 | 1,335.18p | Ordinary |
09:44:46 - 06-Feb-26 |
| Sell* | 6,545 | 1,335.50p | Automatic Execution |
09:42:36 - 06-Feb-26 |
| Sell* | 4,298 | 1,335.50p | Automatic Execution |
09:41:57 - 06-Feb-26 |
| Sell* | 4,185 | 1,335.50p | Automatic Execution |
09:41:36 - 06-Feb-26 |
| Sell* | 6,545 | 1,334.00p | Automatic Execution |
09:29:34 - 06-Feb-26 |
| Sell* | 6,545 | 1,333.50p | Automatic Execution |
09:27:23 - 06-Feb-26 |
| Buy* | 6,545 | 1,332.50p | Automatic Execution |
09:10:46 - 06-Feb-26 |
| Buy* | 6,545 | 1,332.00p | Automatic Execution |
09:08:57 - 06-Feb-26 |
| Sell* | 94 | 1,330.991p | Negotiated Trade |
09:02:08 - 06-Feb-26 |
| Sell* | 844 | 1,331.047p | Negotiated Trade |
08:59:29 - 06-Feb-26 |
| Unknown* | 0 | 1,332.00p | SI Trade |
08:29:26 - 06-Feb-26 |
| Unknown* | 0 | 1,332.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | 1,332.50p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 1,332.50p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 3 | 1,332.50p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 4 | 1,332.50p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 1,332.50p | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 7,794 | 1,332.50p | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Sell* | 1,098 | 1,332.00p | Automatic Execution |
16:20:27 - 05-Feb-26 |
| Sell* | 1 | 1,331.51p | Negotiated Trade |
15:55:24 - 05-Feb-26 |
| Buy* | 315 | 1,333.00p | Suspected BUY Trade |
15:39:11 - 05-Feb-26 |
| Buy* | 1,135 | 1,330.00p | Automatic Execution |
15:37:15 - 05-Feb-26 |
| Sell* | 730 | 1,329.83p | SI Trade |
15:26:19 - 05-Feb-26 |
| Sell* | 132 | 1,330.359p | Negotiated Trade |
15:20:28 - 05-Feb-26 |
| Sell* | 3 | 1,330.99p | Negotiated Trade |
15:19:22 - 05-Feb-26 |
| Buy* | 8 | 1,330.985p | Suspected BUY Trade |
15:13:54 - 05-Feb-26 |
| Unknown* | 13 | 1,335.78p | OTC Trade |
15:02:46 - 05-Feb-26 |
| Buy* | 146 | 1,334.51p | Suspected BUY Trade |
15:01:05 - 05-Feb-26 |
| Sell* | 161 | 1,338.50p | Automatic Execution |
14:59:35 - 05-Feb-26 |
| Sell* | 161 | 1,338.50p | Automatic Execution |
14:59:34 - 05-Feb-26 |
| Sell* | 1,509 | 1,341.00p | Automatic Execution |
14:50:59 - 05-Feb-26 |
| Sell* | 130 | 1,334.50p | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 328 | 1,336.50p | Automatic Execution |
14:23:16 - 05-Feb-26 |
| Buy* | 328 | 1,337.00p | Suspected BUY Trade |
14:03:52 - 05-Feb-26 |
| Buy* | 2,748 | 1,336.50p | Automatic Execution |
12:43:31 - 05-Feb-26 |
| Buy* | 2,748 | 1,338.50p | Automatic Execution |
12:39:45 - 05-Feb-26 |
| Buy* | 718 | 1,339.00p | Automatic Execution |
12:38:48 - 05-Feb-26 |
| Buy* | 4,122 | 1,338.50p | Automatic Execution |
12:38:33 - 05-Feb-26 |
| Buy* | 4,122 | 1,338.50p | Automatic Execution |
12:38:32 - 05-Feb-26 |
| Buy* | 4,122 | 1,338.50p | Automatic Execution |
12:38:31 - 05-Feb-26 |
| Buy* | 4,122 | 1,338.50p | Automatic Execution |
12:38:30 - 05-Feb-26 |
| Buy* | 4,122 | 1,338.50p | Automatic Execution |
12:38:29 - 05-Feb-26 |
| Buy* | 4,122 | 1,338.50p | Automatic Execution |
12:38:28 - 05-Feb-26 |
| Buy* | 4,122 | 1,338.50p | Automatic Execution |
12:38:27 - 05-Feb-26 |
| Sell* | 5,337 | 1,338.50p | Automatic Execution |
12:38:25 - 05-Feb-26 |
| Buy* | 161 | 1,338.50p | Automatic Execution |
12:38:21 - 05-Feb-26 |
| Sell* | 161 | 1,338.50p | Automatic Execution |
12:38:16 - 05-Feb-26 |
| Buy* | 5,749 | 1,338.50p | Automatic Execution |
12:38:16 - 05-Feb-26 |
| Buy* | 2,748 | 1,338.00p | Automatic Execution |
12:37:59 - 05-Feb-26 |
| Sell* | 9 | 1,343.515p | Negotiated Trade |
12:20:37 - 05-Feb-26 |
| Sell* | 2 | 1,344.515p | Negotiated Trade |
12:17:58 - 05-Feb-26 |
| Buy* | 269 | 1,341.062p | Ordinary |
11:50:21 - 05-Feb-26 |
| Buy* | 2,162 | 1,341.00p | Automatic Execution |
11:47:36 - 05-Feb-26 |
| Buy* | 2,093 | 1,342.50p | Automatic Execution |
11:16:44 - 05-Feb-26 |
| Buy* | 2,094 | 1,342.98p | Suspected BUY Trade |
11:09:58 - 05-Feb-26 |
| Buy* | 176 | 1,343.545p | Suspected BUY Trade |
10:13:34 - 05-Feb-26 |
| Buy* | 2,076 | 1,343.881p | Ordinary |
10:02:09 - 05-Feb-26 |
| Buy* | 1,270 | 1,343.952p | Ordinary |
10:02:05 - 05-Feb-26 |
| Sell* | 7 | 1,341.62p | Negotiated Trade |
09:37:13 - 05-Feb-26 |
| Sell* | 1 | 1,338.02p | Negotiated Trade |
09:02:36 - 05-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:28:24 - 05-Feb-26 |
| Unknown* | 0 | 1,339.00p | SI Trade |
08:05:07 - 05-Feb-26 |
| Sell* | 640 | 1,338.183p | SI Trade |
08:02:34 - 05-Feb-26 |
| Buy* | 4 | 1,339.50p | SI Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 33 | 1,339.50p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 3,397 | 1,332.98p | SI Trade |
15:13:52 - 04-Feb-26 |
| Unknown* | 15 | 1,334.12p | OTC Trade |
15:12:35 - 04-Feb-26 |
| Unknown* | 12,039 | 1,327.76p | OTC Trade |
15:03:46 - 04-Feb-26 |
| Sell* | 4,401 | 1,326.50p | Automatic Execution |
15:02:18 - 04-Feb-26 |
| Sell* | 2,735 | 1,328.50p | Automatic Execution |
14:40:23 - 04-Feb-26 |
| Buy* | 130 | 1,330.50p | Automatic Execution |
14:24:27 - 04-Feb-26 |
| Buy* | 2,735 | 1,330.50p | Automatic Execution |
14:24:27 - 04-Feb-26 |
| Buy* | 1,231 | 1,330.00p | Automatic Execution |
14:22:03 - 04-Feb-26 |
| Sell* | 636 | 1,330.934p | Negotiated Trade |
14:14:05 - 04-Feb-26 |
| Buy* | 2,735 | 1,331.00p | Automatic Execution |
14:13:44 - 04-Feb-26 |
| Buy* | 130 | 1,331.50p | Automatic Execution |
14:10:45 - 04-Feb-26 |
| Buy* | 1,077 | 1,330.50p | Suspected BUY Trade |
14:07:03 - 04-Feb-26 |
| Buy* | 24 | 1,331.00p | Suspected BUY Trade |
14:06:01 - 04-Feb-26 |
| Buy* | 2,735 | 1,329.00p | Automatic Execution |
14:03:56 - 04-Feb-26 |
| Buy* | 130 | 1,329.50p | Suspected BUY Trade |
14:01:44 - 04-Feb-26 |
| Buy* | 1 | 1,330.48p | Suspected BUY Trade |
13:26:38 - 04-Feb-26 |
| Buy* | 130 | 1,329.50p | Automatic Execution |
13:20:56 - 04-Feb-26 |
| Buy* | 130 | 1,329.50p | Automatic Execution |
13:18:21 - 04-Feb-26 |
| Buy* | 130 | 1,329.00p | Automatic Execution |
13:17:12 - 04-Feb-26 |
| Buy* | 1,130 | 1,328.10p | Suspected BUY Trade |
13:10:17 - 04-Feb-26 |
| Sell* | 4 | 1,331.537p | Negotiated Trade |
12:18:59 - 04-Feb-26 |
| Buy* | 130 | 1,332.50p | Automatic Execution |
11:48:43 - 04-Feb-26 |
| Sell* | 642 | 1,330.50p | Automatic Execution |
11:11:00 - 04-Feb-26 |
| Sell* | 4,390 | 1,330.50p | Automatic Execution |
11:11:00 - 04-Feb-26 |
| Sell* | 4,688 | 1,330.50p | Automatic Execution |
11:04:07 - 04-Feb-26 |
| Buy* | 2,583 | 1,330.50p | Automatic Execution |
10:58:32 - 04-Feb-26 |
| Buy* | 382 | 1,330.788p | SI Trade |
10:51:44 - 04-Feb-26 |
| Sell* | 5,037 | 1,330.51p | Negotiated Trade |
10:45:42 - 04-Feb-26 |
| Buy* | 18 | 1,331.42p | Suspected BUY Trade |
10:41:16 - 04-Feb-26 |
| Buy* | 2,583 | 1,331.50p | Automatic Execution |
10:37:53 - 04-Feb-26 |
| Buy* | 2,583 | 1,331.00p | Automatic Execution |
10:23:45 - 04-Feb-26 |
| Buy* | 407 | 1,330.861p | SI Trade |
10:22:59 - 04-Feb-26 |
| Buy* | 2,583 | 1,331.00p | Automatic Execution |
10:21:23 - 04-Feb-26 |
| Buy* | 2,583 | 1,331.00p | Automatic Execution |
10:19:54 - 04-Feb-26 |
| Buy* | 75 | 1,330.995p | Suspected BUY Trade |
10:19:35 - 04-Feb-26 |
| Buy* | 41 | 1,330.775p | Suspected BUY Trade |
10:18:24 - 04-Feb-26 |
| Buy* | 2,583 | 1,331.00p | Automatic Execution |
10:17:01 - 04-Feb-26 |
| Buy* | 3,875 | 1,331.00p | Automatic Execution |
10:15:59 - 04-Feb-26 |
| Buy* | 2,583 | 1,331.00p | Automatic Execution |
10:15:59 - 04-Feb-26 |
| Buy* | 2,583 | 1,331.00p | Automatic Execution |
10:09:06 - 04-Feb-26 |
| Buy* | 4 | 1,331.00p | SI Trade |
10:05:08 - 04-Feb-26 |
| Buy* | 2 | 1,331.00p | SI Trade |
10:05:07 - 04-Feb-26 |
| Buy* | 13 | 1,331.00p | Automatic Execution |
10:05:07 - 04-Feb-26 |
| Buy* | 1,071 | 1,329.36p | SI Trade |
10:02:04 - 04-Feb-26 |
| Buy* | 18 | 1,329.985p | Suspected BUY Trade |
10:01:58 - 04-Feb-26 |
| Buy* | 59 | 1,329.985p | Suspected BUY Trade |
10:01:58 - 04-Feb-26 |
| Buy* | 4 | 1,330.00p | SI Trade |
09:49:18 - 04-Feb-26 |
| Sell* | 1,642 | 1,329.50p | Automatic Execution |
09:47:33 - 04-Feb-26 |
| Buy* | 3,875 | 1,330.00p | Automatic Execution |
09:47:31 - 04-Feb-26 |
| Buy* | 2,583 | 1,330.00p | Automatic Execution |
09:47:31 - 04-Feb-26 |
| Buy* | 3,875 | 1,329.00p | Automatic Execution |
09:45:55 - 04-Feb-26 |
| Buy* | 2,583 | 1,329.00p | Automatic Execution |
09:45:55 - 04-Feb-26 |
| Buy* | 2,583 | 1,328.50p | Automatic Execution |
09:32:55 - 04-Feb-26 |
| Sell* | 8 | 1,327.52p | Negotiated Trade |
09:30:44 - 04-Feb-26 |
| Sell* | 189 | 1,326.953p | Negotiated Trade |
09:25:53 - 04-Feb-26 |
| Buy* | 5 | 1,329.50p | SI Trade |
09:08:29 - 04-Feb-26 |
| Buy* | 13 | 1,329.50p | SI Trade |
09:08:27 - 04-Feb-26 |
| Buy* | 13 | 1,329.50p | Automatic Execution |
09:08:27 - 04-Feb-26 |
| Buy* | 169 | 1,329.50p | Automatic Execution |
09:07:51 - 04-Feb-26 |
| Buy* | 127 | 1,329.49p | Suspected BUY Trade |
09:05:36 - 04-Feb-26 |
| Buy* | 2,583 | 1,329.00p | Automatic Execution |
08:31:10 - 04-Feb-26 |
| Sell* | 357 | 1,329.208p | Ordinary |
08:26:38 - 04-Feb-26 |
| Sell* | 337 | 1,329.176p | Ordinary |
08:26:37 - 04-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
08:20:46 - 04-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
08:20:37 - 04-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
08:19:28 - 04-Feb-26 |
| Sell* | 6,042 | 1,330.717p | Negotiated Trade |
08:08:05 - 04-Feb-26 |
| Buy* | 315 | 1,331.50p | Automatic Execution |
08:07:29 - 04-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 1 | 1,332.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 3 | 1,331.50p | Automatic Execution |
08:00:34 - 04-Feb-26 |
| Buy* | 9 | 1,332.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 1,019 | 1,341.776p | Negotiated Trade |
15:16:48 - 03-Feb-26 |
| Buy* | 82 | 1,342.302p | Suspected BUY Trade |
15:16:47 - 03-Feb-26 |
| Buy* | 9 | 1,343.485p | Suspected BUY Trade |
15:06:56 - 03-Feb-26 |
| Sell* | 426 | 1,349.402p | SI Trade |
14:42:07 - 03-Feb-26 |
| Sell* | 15 | 1,353.944p | Negotiated Trade |
14:16:04 - 03-Feb-26 |
| Buy* | 336 | 1,356.00p | Automatic Execution |
14:12:30 - 03-Feb-26 |
| Buy* | 134 | 1,356.00p | Suspected BUY Trade |
14:11:49 - 03-Feb-26 |
| Buy* | 202 | 1,356.00p | Suspected BUY Trade |
14:11:08 - 03-Feb-26 |
| Buy* | 2,509 | 1,353.42p | Ordinary |
13:15:37 - 03-Feb-26 |
| Sell* | 335 | 1,352.945p | Negotiated Trade |
13:11:17 - 03-Feb-26 |
| Buy* | 861 | 1,353.633p | Ordinary |
13:10:38 - 03-Feb-26 |
| Buy* | 11 | 1,354.00p | Automatic Execution |
13:01:08 - 03-Feb-26 |
| Sell* | 300 | 1,353.50p | Automatic Execution |
11:40:46 - 03-Feb-26 |
| Buy* | 8 | 1,354.50p | SI Trade |
11:19:25 - 03-Feb-26 |
| Sell* | 573 | 1,352.50p | Automatic Execution |
11:05:32 - 03-Feb-26 |
| Sell* | 159 | 1,353.00p | Automatic Execution |
11:05:32 - 03-Feb-26 |