| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 1,341.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 1,711 | 1,340.50p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Sell* | 2,102 | 1,346.00p | Automatic Execution |
15:57:07 - 12-Dec-25 |
| Buy* | 8,909 | 1,349.297p | Suspected BUY Trade |
15:27:31 - 12-Dec-25 |
| Sell* | 2 | 1,349.50p | SI Trade |
15:23:24 - 12-Dec-25 |
| Sell* | 1,711 | 1,354.50p | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 118 | 1,350.423p | Ordinary |
13:49:40 - 12-Dec-25 |
| Buy* | 110 | 1,349.775p | Suspected BUY Trade |
13:45:38 - 12-Dec-25 |
| Sell* | 9,600 | 1,349.50p | Automatic Execution |
13:38:45 - 12-Dec-25 |
| Sell* | 6,550 | 1,350.50p | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 302 | 1,349.814p | Negotiated Trade |
12:13:05 - 12-Dec-25 |
| Sell* | 1,430 | 1,348.276p | Negotiated Trade |
12:01:59 - 12-Dec-25 |
| Sell* | 2,030 | 1,349.309p | Negotiated Trade |
11:45:31 - 12-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
11:40:34 - 12-Dec-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
10:35:33 - 12-Dec-25 |
| Unknown* | 0 | 1,349.50p | SI Trade |
10:18:30 - 12-Dec-25 |
| Buy* | 116 | 1,348.236p | Suspected BUY Trade |
10:02:08 - 12-Dec-25 |
| Sell* | 187 | 1,347.725p | Negotiated Trade |
10:01:51 - 12-Dec-25 |
| Sell* | 2,732 | 1,347.716p | Negotiated Trade |
10:01:05 - 12-Dec-25 |
| Buy* | 501 | 1,348.112p | Ordinary |
09:40:19 - 12-Dec-25 |
| Buy* | 1 | 1,349.342p | Suspected BUY Trade |
09:31:08 - 12-Dec-25 |
| Sell* | 162 | 1,349.00p | Automatic Execution |
09:29:28 - 12-Dec-25 |
| Sell* | 3 | 1,349.30p | Negotiated Trade |
09:23:23 - 12-Dec-25 |
| Buy* | 213 | 1,350.218p | Suspected BUY Trade |
09:21:03 - 12-Dec-25 |
| Buy* | 588 | 1,350.223p | Suspected BUY Trade |
09:21:01 - 12-Dec-25 |
| Buy* | 35 | 1,351.267p | Suspected BUY Trade |
09:01:41 - 12-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
08:53:21 - 12-Dec-25 |
| Sell* | 2 | 1,349.339p | Negotiated Trade |
08:47:37 - 12-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
08:22:57 - 12-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
08:22:22 - 12-Dec-25 |
| Unknown* | 0 | 1,350.50p | SI Trade |
08:16:45 - 12-Dec-25 |
| Sell* | 1,267 | 1,350.10p | Negotiated Trade |
08:14:41 - 12-Dec-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 1,350.50p | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 1 | 1,336.00p | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 3,170 | 1,336.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Unknown* | 0 | 1,336.50p | SI Trade |
16:19:03 - 11-Dec-25 |
| Sell* | 1,040 | 1,338.956p | Negotiated Trade |
15:28:38 - 11-Dec-25 |
| Sell* | 496 | 1,337.762p | Negotiated Trade |
15:26:22 - 11-Dec-25 |
| Sell* | 27 | 1,334.713p | Negotiated Trade |
15:16:49 - 11-Dec-25 |
| Sell* | 390 | 1,334.862p | Negotiated Trade |
15:10:58 - 11-Dec-25 |
| Sell* | 677 | 1,333.648p | Negotiated Trade |
15:01:10 - 11-Dec-25 |
| Sell* | 935 | 1,334.50p | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 1 | 1,332.80p | Negotiated Trade |
14:17:13 - 11-Dec-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
13:54:03 - 11-Dec-25 |
| Buy* | 964 | 1,337.702p | Ordinary |
12:36:31 - 11-Dec-25 |
| Sell* | 307 | 1,336.487p | Negotiated Trade |
12:24:18 - 11-Dec-25 |
| Sell* | 308 | 1,335.253p | Negotiated Trade |
12:19:16 - 11-Dec-25 |
| Sell* | 480 | 1,335.627p | Negotiated Trade |
12:06:28 - 11-Dec-25 |
| Buy* | 326 | 1,336.00p | Automatic Execution |
12:04:44 - 11-Dec-25 |
| Buy* | 653 | 1,335.159p | Ordinary |
11:53:58 - 11-Dec-25 |
| Unknown* | 0 | 1,335.50p | SI Trade |
11:06:38 - 11-Dec-25 |
| Sell* | 95 | 1,334.69p | Negotiated Trade |
10:58:03 - 11-Dec-25 |
| Sell* | 28 | 1,335.10p | Negotiated Trade |
10:45:31 - 11-Dec-25 |
| Sell* | 765 | 1,335.65p | Negotiated Trade |
10:10:14 - 11-Dec-25 |
| Buy* | 2,475 | 1,336.731p | Suspected BUY Trade |
09:26:29 - 11-Dec-25 |
| Sell* | 5,245 | 1,334.07p | SI Trade |
09:00:56 - 11-Dec-25 |
| Buy* | 74 | 1,335.117p | Suspected BUY Trade |
09:00:21 - 11-Dec-25 |
| Unknown* | 0 | 1,333.50p | SI Trade |
08:16:42 - 11-Dec-25 |
| Unknown* | 0 | 1,333.50p | SI Trade |
08:15:21 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:49 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:49 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:49 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:49 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:48 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:48 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:48 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:48 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:48 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:47 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:47 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:47 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:47 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:46 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:46 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:46 - 11-Dec-25 |
| Buy* | 489 | 1,333.00p | Automatic Execution |
08:01:46 - 11-Dec-25 |
| Sell* | 6,544 | 1,333.00p | Automatic Execution |
08:01:44 - 11-Dec-25 |
| Unknown* | 0 | 1,333.00p | SI Trade |
08:01:43 - 11-Dec-25 |
| Unknown* | 0 | 1,333.00p | SI Trade |
08:01:43 - 11-Dec-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:01:43 - 11-Dec-25 |
| Sell* | 163 | 1,333.00p | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Sell* | 163 | 1,333.00p | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Sell* | 73 | 1,335.00p | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 651 | 1,335.219p | Ordinary |
16:11:53 - 10-Dec-25 |
| Buy* | 1 | 1,335.90p | Suspected BUY Trade |
15:55:11 - 10-Dec-25 |
| Buy* | 27 | 1,334.50p | Automatic Execution |
15:45:26 - 10-Dec-25 |
| Sell* | 225 | 1,335.196p | Negotiated Trade |
15:20:49 - 10-Dec-25 |
| Buy* | 28 | 1,335.221p | Suspected BUY Trade |
15:17:38 - 10-Dec-25 |
| Unknown* | 0 | 1,334.50p | SI Trade |
15:16:29 - 10-Dec-25 |
| Sell* | 5,673 | 1,334.49p | SI Trade |
15:12:58 - 10-Dec-25 |
| Sell* | 13 | 1,334.15p | Negotiated Trade |
15:01:03 - 10-Dec-25 |
| Sell* | 1,874 | 1,334.117p | Negotiated Trade |
15:01:02 - 10-Dec-25 |
| Sell* | 2 | 1,334.20p | Negotiated Trade |
15:00:54 - 10-Dec-25 |
| Buy* | 366 | 1,334.50p | Suspected BUY Trade |
14:31:44 - 10-Dec-25 |
| Sell* | 216 | 1,334.381p | Negotiated Trade |
14:14:21 - 10-Dec-25 |
| Sell* | 339 | 1,334.00p | Negotiated Trade |
14:06:16 - 10-Dec-25 |
| Sell* | 210 | 1,335.799p | Negotiated Trade |
13:01:07 - 10-Dec-25 |
| Sell* | 3 | 1,335.725p | Negotiated Trade |
13:00:57 - 10-Dec-25 |
| Sell* | 156 | 1,335.775p | Negotiated Trade |
13:00:56 - 10-Dec-25 |
| Unknown* | 0 | 1,336.50p | SI Trade |
12:43:49 - 10-Dec-25 |
| Sell* | 6 | 1,335.65p | Negotiated Trade |
12:27:14 - 10-Dec-25 |
| Buy* | 100 | 1,335.171p | Suspected BUY Trade |
11:05:10 - 10-Dec-25 |
| Buy* | 28 | 1,336.513p | Suspected BUY Trade |
11:00:24 - 10-Dec-25 |
| Sell* | 13 | 1,334.315p | Negotiated Trade |
10:43:38 - 10-Dec-25 |
| Buy* | 25 | 1,334.976p | Suspected BUY Trade |
10:38:00 - 10-Dec-25 |
| Buy* | 8 | 1,334.976p | Suspected BUY Trade |
10:38:00 - 10-Dec-25 |
| Buy* | 1 | 1,334.976p | Suspected BUY Trade |
10:37:59 - 10-Dec-25 |
| Buy* | 10 | 1,334.977p | Suspected BUY Trade |
10:37:59 - 10-Dec-25 |
| Sell* | 51 | 1,336.65p | Negotiated Trade |
10:02:16 - 10-Dec-25 |
| Buy* | 3 | 1,337.40p | Suspected BUY Trade |
10:02:01 - 10-Dec-25 |
| Buy* | 1 | 1,337.40p | Suspected BUY Trade |
10:02:01 - 10-Dec-25 |
| Buy* | 419 | 1,337.89p | SI Trade |
10:01:54 - 10-Dec-25 |
| Sell* | 166 | 1,335.843p | Ordinary |
09:28:55 - 10-Dec-25 |
| Buy* | 360 | 1,336.854p | Suspected BUY Trade |
09:07:34 - 10-Dec-25 |
| Sell* | 548 | 1,335.745p | Negotiated Trade |
08:26:34 - 10-Dec-25 |
| Unknown* | 0 | 1,337.50p | SI Trade |
08:17:46 - 10-Dec-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:16:37 - 10-Dec-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:16:37 - 10-Dec-25 |
| Sell* | 30 | 1,335.65p | Negotiated Trade |
08:01:38 - 10-Dec-25 |
| Unknown* | 0 | 1,337.00p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 2 | 1,334.50p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 2 | 1,340.00p | Uncrossing Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 1 | 1,340.65p | Negotiated Trade |
15:55:22 - 09-Dec-25 |
| Sell* | 2,074 | 1,340.72p | Negotiated Trade |
15:13:59 - 09-Dec-25 |
| Buy* | 539 | 1,341.206p | Suspected BUY Trade |
15:13:59 - 09-Dec-25 |
| Sell* | 26 | 1,340.286p | Negotiated Trade |
15:01:06 - 09-Dec-25 |
| Sell* | 7,837 | 1,337.50p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 2 | 1,336.00p | Automatic Execution |
14:18:29 - 09-Dec-25 |
| Buy* | 199 | 1,337.114p | Suspected BUY Trade |
14:17:47 - 09-Dec-25 |
| Sell* | 2 | 1,336.225p | Negotiated Trade |
14:17:47 - 09-Dec-25 |
| Sell* | 1,301 | 1,336.00p | Automatic Execution |
14:15:33 - 09-Dec-25 |
| Sell* | 1,115 | 1,336.00p | Automatic Execution |
14:15:33 - 09-Dec-25 |
| Sell* | 510 | 1,336.00p | Negotiated Trade |
14:08:28 - 09-Dec-25 |
| Sell* | 1,421 | 1,336.00p | Automatic Execution |
14:07:43 - 09-Dec-25 |
| Sell* | 841 | 1,336.00p | Negotiated Trade |
14:07:28 - 09-Dec-25 |
| Sell* | 580 | 1,336.00p | Negotiated Trade |
14:05:14 - 09-Dec-25 |
| Sell* | 188 | 1,336.842p | Negotiated Trade |
13:51:43 - 09-Dec-25 |
| Buy* | 1,157 | 1,338.25p | SI Trade |
13:20:33 - 09-Dec-25 |
| Buy* | 10 | 1,338.85p | Suspected BUY Trade |
13:01:33 - 09-Dec-25 |
| Sell* | 737 | 1,338.617p | Negotiated Trade |
12:19:15 - 09-Dec-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
12:09:34 - 09-Dec-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
12:09:12 - 09-Dec-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
12:09:02 - 09-Dec-25 |
| Sell* | 29 | 1,336.481p | Negotiated Trade |
11:17:24 - 09-Dec-25 |
| Sell* | 8,839 | 1,338.387p | Negotiated Trade |
10:57:04 - 09-Dec-25 |
| Buy* | 129 | 1,339.303p | Suspected BUY Trade |
10:57:03 - 09-Dec-25 |
| Sell* | 225 | 1,338.11p | Negotiated Trade |
10:54:07 - 09-Dec-25 |
| Buy* | 50 | 1,337.50p | Automatic Execution |
10:39:52 - 09-Dec-25 |
| Buy* | 100 | 1,337.50p | Automatic Execution |
10:39:52 - 09-Dec-25 |
| Sell* | 163 | 1,337.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 163 | 1,337.50p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 51 | 1,337.50p | Automatic Execution |
10:22:51 - 09-Dec-25 |
| Sell* | 4,545 | 1,336.945p | Negotiated Trade |
10:01:33 - 09-Dec-25 |
| Sell* | 657 | 1,336.948p | Negotiated Trade |
10:01:32 - 09-Dec-25 |
| Sell* | 2,702 | 1,336.953p | Negotiated Trade |
10:01:30 - 09-Dec-25 |
| Buy* | 485 | 1,337.719p | Ordinary |
09:53:39 - 09-Dec-25 |
| Sell* | 140 | 1,336.804p | Negotiated Trade |
09:47:50 - 09-Dec-25 |
| Sell* | 3,364 | 1,336.668p | Ordinary |
09:44:19 - 09-Dec-25 |
| Sell* | 570 | 1,336.858p | Negotiated Trade |
09:43:30 - 09-Dec-25 |
| Buy* | 2 | 1,338.35p | Suspected BUY Trade |
09:36:58 - 09-Dec-25 |
| Sell* | 2,322 | 1,338.135p | Negotiated Trade |
09:01:05 - 09-Dec-25 |
| Buy* | 2 | 1,338.90p | Suspected BUY Trade |
09:00:53 - 09-Dec-25 |
| Sell* | 8,407 | 1,340.389p | Ordinary |
08:16:31 - 09-Dec-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:15:14 - 09-Dec-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:15:14 - 09-Dec-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:15:14 - 09-Dec-25 |
| Sell* | 7,079 | 1,340.382p | Ordinary |
08:09:11 - 09-Dec-25 |
| Unknown* | 3 | 1,340.314p | Negotiated Trade |
08:01:30 - 09-Dec-25 |
| Unknown* | 298 | 1,340.561p | Negotiated Trade |
08:00:55 - 09-Dec-25 |
| Unknown* | 0 | 1,347.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 1,347.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Sell* | 117 | 1,336.50p | Uncrossing Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 4,403 | 1,336.50p | Automatic Execution |
16:15:37 - 08-Dec-25 |
| Sell* | 117 | 1,341.65p | Negotiated Trade |
15:32:49 - 08-Dec-25 |
| Buy* | 1 | 1,341.85p | Suspected BUY Trade |
15:13:35 - 08-Dec-25 |
| Sell* | 12,431 | 1,340.858p | Negotiated Trade |
15:13:35 - 08-Dec-25 |
| Buy* | 7 | 1,341.90p | Suspected BUY Trade |
15:12:57 - 08-Dec-25 |
| Sell* | 149 | 1,341.785p | Negotiated Trade |
15:01:16 - 08-Dec-25 |
| Sell* | 45 | 1,343.50p | Automatic Execution |
14:31:31 - 08-Dec-25 |
| Sell* | 49 | 1,343.50p | Negotiated Trade |
14:26:15 - 08-Dec-25 |
| Sell* | 1 | 1,344.00p | SI Trade |
14:20:27 - 08-Dec-25 |
| Sell* | 2 | 1,344.50p | Negotiated Trade |
14:09:03 - 08-Dec-25 |
| Buy* | 5,359 | 1,345.702p | Ordinary |
13:14:26 - 08-Dec-25 |
| Buy* | 468 | 1,346.347p | Suspected BUY Trade |
13:00:41 - 08-Dec-25 |
| Buy* | 1 | 1,347.00p | SI Trade |
12:53:43 - 08-Dec-25 |
| Sell* | 129 | 1,345.684p | Negotiated Trade |
12:39:59 - 08-Dec-25 |
| Sell* | 338 | 1,345.63p | Negotiated Trade |
12:19:49 - 08-Dec-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
12:17:02 - 08-Dec-25 |
| Sell* | 1,112 | 1,345.00p | Automatic Execution |
11:47:53 - 08-Dec-25 |
| Sell* | 382 | 1,345.535p | Negotiated Trade |
11:03:16 - 08-Dec-25 |
| Sell* | 56 | 1,345.384p | Negotiated Trade |
10:47:49 - 08-Dec-25 |
| Sell* | 86 | 1,344.445p | Negotiated Trade |
10:05:56 - 08-Dec-25 |
| Sell* | 2,781 | 1,344.825p | Negotiated Trade |
10:01:26 - 08-Dec-25 |
| Buy* | 6 | 1,345.85p | Suspected BUY Trade |
10:01:22 - 08-Dec-25 |
| Buy* | 26 | 1,345.602p | Suspected BUY Trade |
10:01:22 - 08-Dec-25 |
| Sell* | 86 | 1,344.849p | Negotiated Trade |
10:01:19 - 08-Dec-25 |
| Buy* | 116 | 1,346.276p | Suspected BUY Trade |
09:28:54 - 08-Dec-25 |