| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,782 | €11.74 | Suspected BUY Trade |
16:35:06 - 22-Sep-25 |
| Sell* | 9 | €11.74 | Automatic Execution |
16:23:33 - 22-Sep-25 |
| Sell* | 9 | €11.74 | Automatic Execution |
16:18:10 - 22-Sep-25 |
| Buy* | 1 | €11.75 | Automatic Execution |
16:14:06 - 22-Sep-25 |
| Buy* | 2,103 | €11.745 | Automatic Execution |
16:13:24 - 22-Sep-25 |
| Sell* | 3,489 | €11.745 | Automatic Execution |
16:11:39 - 22-Sep-25 |
| Buy* | 1 | €11.75 | Automatic Execution |
16:09:24 - 22-Sep-25 |
| Buy* | 4 | €11.75 | Automatic Execution |
16:09:24 - 22-Sep-25 |
| Sell* | 55 | €11.74 | Automatic Execution |
16:06:59 - 22-Sep-25 |
| Buy* | 310 | €11.745 | Automatic Execution |
16:01:10 - 22-Sep-25 |
| Buy* | 154 | €11.745 | Automatic Execution |
16:01:10 - 22-Sep-25 |
| Buy* | 1 | €11.745 | Automatic Execution |
15:55:09 - 22-Sep-25 |
| Buy* | 21 | €11.745 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 10 | €11.735 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 175 | €11.74 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 1 | €11.74 | SI Trade |
15:45:52 - 22-Sep-25 |
| Buy* | 1 | €11.74 | SI Trade |
15:43:27 - 22-Sep-25 |
| Buy* | 1 | €11.74 | Automatic Execution |
15:41:39 - 22-Sep-25 |
| Buy* | 6 | €11.74 | Automatic Execution |
15:41:39 - 22-Sep-25 |
| Buy* | 1 | €11.74 | Automatic Execution |
15:36:53 - 22-Sep-25 |
| Buy* | 1 | €11.74 | Automatic Execution |
15:34:50 - 22-Sep-25 |
| Buy* | 1 | €11.74 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 195 | €11.748 | Currency Conversion Negotiated Trade |
14:57:46 - 22-Sep-25 |
| Buy* | 1 | €11.735 | Automatic Execution |
14:54:12 - 22-Sep-25 |
| Buy* | 1 | €11.735 | Automatic Execution |
14:54:12 - 22-Sep-25 |
| Sell* | 518 | €11.725 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 5 | €11.735 | Automatic Execution |
14:47:38 - 22-Sep-25 |
| Buy* | 96 | €11.73 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Buy* | 4 | €11.725 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Buy* | 575 | €11.715 | Automatic Execution |
14:41:59 - 22-Sep-25 |
| Buy* | 286 | €11.715 | Automatic Execution |
14:41:59 - 22-Sep-25 |
| Buy* | 1 | €11.72 | SI Trade |
14:38:07 - 22-Sep-25 |
| Sell* | 2 | €11.71 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 2 | €11.71 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 1 | €11.71 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Buy* | 1 | €11.72 | Automatic Execution |
14:14:58 - 22-Sep-25 |
| Buy* | 1 | €11.72 | Automatic Execution |
14:08:45 - 22-Sep-25 |
| Buy* | 1 | €11.72 | Automatic Execution |
14:08:45 - 22-Sep-25 |
| Buy* | 1 | €11.72 | Automatic Execution |
13:40:45 - 22-Sep-25 |
| Unknown* | 0 | €11.72 | SI Trade |
13:35:58 - 22-Sep-25 |
| Sell* | 399 | €11.715 | Automatic Execution |
13:34:22 - 22-Sep-25 |
| Sell* | 899 | €11.71 | Automatic Execution |
13:34:12 - 22-Sep-25 |
| Sell* | 209 | €11.71 | Automatic Execution |
13:34:08 - 22-Sep-25 |
| Sell* | 7 | €11.715 | Automatic Execution |
13:34:08 - 22-Sep-25 |
| Sell* | 555 | €11.715 | Automatic Execution |
13:33:59 - 22-Sep-25 |
| Buy* | 1 | €11.725 | Automatic Execution |
13:33:55 - 22-Sep-25 |
| Sell* | 560 | €11.715 | Automatic Execution |
13:33:45 - 22-Sep-25 |
| Sell* | 286 | €11.715 | Automatic Execution |
13:33:23 - 22-Sep-25 |
| Sell* | 265 | €11.715 | Automatic Execution |
13:33:23 - 22-Sep-25 |
| Sell* | 558 | €11.715 | Automatic Execution |
13:33:05 - 22-Sep-25 |
| Sell* | 537 | €11.715 | Automatic Execution |
13:32:55 - 22-Sep-25 |
| Sell* | 115 | €11.715 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Sell* | 428 | €11.715 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Sell* | 4 | €11.715 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Sell* | 557 | €11.715 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 530 | €11.715 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 536 | €11.715 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Sell* | 534 | €11.715 | Automatic Execution |
13:31:30 - 22-Sep-25 |
| Sell* | 536 | €11.715 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Sell* | 521 | €11.715 | Automatic Execution |
13:30:40 - 22-Sep-25 |
| Sell* | 217 | €11.715 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 340 | €11.715 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Sell* | 514 | €11.715 | Automatic Execution |
13:30:00 - 22-Sep-25 |
| Sell* | 290 | €11.715 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Sell* | 77 | €11.715 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Sell* | 183 | €11.715 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Sell* | 521 | €11.715 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Sell* | 386 | €11.715 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Sell* | 175 | €11.715 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 157 | €11.715 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 387 | €11.715 | Automatic Execution |
13:28:56 - 22-Sep-25 |
| Sell* | 370 | €11.715 | Automatic Execution |
13:28:39 - 22-Sep-25 |
| Sell* | 359 | €11.715 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Sell* | 177 | €11.715 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Sell* | 180 | €11.715 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Sell* | 425 | €11.715 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 334 | €11.715 | Automatic Execution |
13:27:44 - 22-Sep-25 |
| Sell* | 339 | €11.715 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Sell* | 509 | €11.715 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 454 | €11.715 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Sell* | 375 | €11.715 | Automatic Execution |
13:26:59 - 22-Sep-25 |
| Sell* | 316 | €11.715 | Automatic Execution |
13:26:41 - 22-Sep-25 |
| Sell* | 438 | €11.715 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Sell* | 300 | €11.715 | Automatic Execution |
13:26:09 - 22-Sep-25 |
| Sell* | 651 | €11.715 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 4 | €11.725 | SI Trade |
13:25:48 - 22-Sep-25 |
| Sell* | 211 | €11.715 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Sell* | 518 | €11.715 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Sell* | 273 | €11.715 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 186 | €11.715 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Sell* | 423 | €11.715 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Sell* | 248 | €11.715 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 421 | €11.715 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Sell* | 451 | €11.715 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Sell* | 253 | €11.715 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Sell* | 217 | €11.715 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Sell* | 586 | €11.715 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 388 | €11.715 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 238 | €11.715 | Automatic Execution |
13:23:27 - 22-Sep-25 |
| Sell* | 41 | €11.715 | Automatic Execution |
13:23:27 - 22-Sep-25 |
| Sell* | 197 | €11.715 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 532 | €11.715 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 346 | €11.715 | Automatic Execution |
13:22:51 - 22-Sep-25 |
| Sell* | 424 | €11.715 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 547 | €11.715 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Sell* | 221 | €11.715 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 186 | €11.715 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 427 | €11.715 | Automatic Execution |
13:21:43 - 22-Sep-25 |
| Sell* | 208 | €11.715 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Sell* | 243 | €11.715 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 432 | €11.715 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Sell* | 326 | €11.715 | Automatic Execution |
13:21:03 - 22-Sep-25 |
| Buy* | 9 | €11.725 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Sell* | 422 | €11.715 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Sell* | 208 | €11.715 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 218 | €11.715 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 310 | €11.715 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 54 | €11.715 | Automatic Execution |
13:20:17 - 22-Sep-25 |
| Sell* | 285 | €11.715 | Automatic Execution |
13:20:17 - 22-Sep-25 |
| Sell* | 200 | €11.715 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Sell* | 363 | €11.715 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 407 | €11.715 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 388 | €11.715 | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Sell* | 385 | €11.715 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 548 | €11.715 | Automatic Execution |
13:19:19 - 22-Sep-25 |
| Sell* | 262 | €11.715 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Sell* | 309 | €11.715 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 326 | €11.715 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Sell* | 237 | €11.715 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 431 | €11.715 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Sell* | 463 | €11.715 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Sell* | 311 | €11.715 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 335 | €11.715 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Sell* | 570 | €11.71 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Sell* | 225 | €11.71 | Automatic Execution |
13:17:17 - 22-Sep-25 |
| Sell* | 502 | €11.71 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Sell* | 367 | €11.71 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 499 | €11.71 | Automatic Execution |
13:16:28 - 22-Sep-25 |
| Sell* | 395 | €11.71 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 299 | €11.705 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Sell* | 103 | €11.705 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Sell* | 334 | €11.705 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Sell* | 555 | €11.705 | Automatic Execution |
13:15:28 - 22-Sep-25 |
| Sell* | 326 | €11.705 | Automatic Execution |
13:15:18 - 22-Sep-25 |
| Sell* | 330 | €11.705 | Automatic Execution |
13:15:09 - 22-Sep-25 |
| Sell* | 362 | €11.705 | Automatic Execution |
13:14:48 - 22-Sep-25 |
| Sell* | 449 | €11.705 | Automatic Execution |
13:14:23 - 22-Sep-25 |
| Sell* | 328 | €11.705 | Automatic Execution |
13:14:03 - 22-Sep-25 |
| Sell* | 214 | €11.705 | Automatic Execution |
13:13:53 - 22-Sep-25 |
| Sell* | 256 | €11.705 | Automatic Execution |
13:13:48 - 22-Sep-25 |
| Sell* | 561 | €11.705 | Automatic Execution |
13:13:33 - 22-Sep-25 |
| Sell* | 380 | €11.705 | Automatic Execution |
13:13:28 - 22-Sep-25 |
| Sell* | 360 | €11.705 | Automatic Execution |
13:13:13 - 22-Sep-25 |
| Sell* | 220 | €11.705 | Automatic Execution |
13:12:53 - 22-Sep-25 |
| Sell* | 472 | €11.705 | Automatic Execution |
13:12:43 - 22-Sep-25 |
| Sell* | 126 | €11.71 | Automatic Execution |
13:12:23 - 22-Sep-25 |
| Sell* | 520 | €11.71 | Automatic Execution |
13:12:23 - 22-Sep-25 |
| Sell* | 345 | €11.71 | Automatic Execution |
13:12:13 - 22-Sep-25 |
| Sell* | 321 | €11.71 | Automatic Execution |
13:11:53 - 22-Sep-25 |
| Sell* | 479 | €11.71 | Automatic Execution |
13:11:43 - 22-Sep-25 |
| Sell* | 417 | €11.71 | Automatic Execution |
13:11:23 - 22-Sep-25 |
| Sell* | 592 | €11.71 | Automatic Execution |
13:11:03 - 22-Sep-25 |
| Sell* | 286 | €11.71 | Automatic Execution |
13:10:47 - 22-Sep-25 |
| Sell* | 407 | €11.71 | Automatic Execution |
13:10:32 - 22-Sep-25 |
| Sell* | 289 | €11.71 | Automatic Execution |
13:10:13 - 22-Sep-25 |
| Sell* | 137 | €11.71 | Automatic Execution |
13:10:13 - 22-Sep-25 |
| Sell* | 180 | €11.71 | Automatic Execution |
13:09:57 - 22-Sep-25 |
| Sell* | 385 | €11.71 | Automatic Execution |
13:09:43 - 22-Sep-25 |
| Sell* | 530 | €11.71 | Automatic Execution |
13:09:32 - 22-Sep-25 |
| Sell* | 392 | €11.71 | Automatic Execution |
13:09:17 - 22-Sep-25 |
| Sell* | 259 | €11.71 | Automatic Execution |
13:09:13 - 22-Sep-25 |
| Sell* | 211 | €11.71 | Automatic Execution |
13:08:48 - 22-Sep-25 |
| Buy* | 1 | €11.715 | Automatic Execution |
13:08:39 - 22-Sep-25 |
| Sell* | 383 | €11.71 | Automatic Execution |
13:08:37 - 22-Sep-25 |
| Sell* | 527 | €11.71 | Automatic Execution |
13:08:32 - 22-Sep-25 |
| Sell* | 430 | €11.71 | Automatic Execution |
13:08:07 - 22-Sep-25 |
| Sell* | 178 | €11.71 | Automatic Execution |
13:08:02 - 22-Sep-25 |
| Sell* | 382 | €11.71 | Automatic Execution |
13:07:47 - 22-Sep-25 |
| Sell* | 528 | €11.71 | Automatic Execution |
13:07:27 - 22-Sep-25 |
| Sell* | 421 | €11.71 | Automatic Execution |
13:07:17 - 22-Sep-25 |
| Sell* | 307 | €11.71 | Automatic Execution |
13:06:57 - 22-Sep-25 |
| Sell* | 231 | €11.71 | Automatic Execution |
13:06:52 - 22-Sep-25 |
| Sell* | 201 | €11.71 | Automatic Execution |
13:06:42 - 22-Sep-25 |
| Sell* | 197 | €11.71 | Automatic Execution |
13:06:27 - 22-Sep-25 |
| Sell* | 436 | €11.71 | Automatic Execution |
13:06:22 - 22-Sep-25 |
| Sell* | 196 | €11.71 | Automatic Execution |
13:06:07 - 22-Sep-25 |
| Sell* | 375 | €11.71 | Automatic Execution |
13:06:02 - 22-Sep-25 |
| Sell* | 388 | €11.71 | Automatic Execution |
13:05:52 - 22-Sep-25 |
| Sell* | 526 | €11.705 | Automatic Execution |
13:05:27 - 22-Sep-25 |
| Sell* | 345 | €11.705 | Automatic Execution |
13:05:22 - 22-Sep-25 |
| Sell* | 195 | €11.705 | Automatic Execution |
13:04:52 - 22-Sep-25 |
| Sell* | 191 | €11.705 | Automatic Execution |
13:04:37 - 22-Sep-25 |
| Sell* | 9 | €11.71 | Automatic Execution |
13:04:37 - 22-Sep-25 |
| Sell* | 234 | €11.71 | Automatic Execution |
13:04:32 - 22-Sep-25 |
| Sell* | 486 | €11.71 | Automatic Execution |
13:04:21 - 22-Sep-25 |
| Sell* | 458 | €11.71 | Automatic Execution |
13:03:52 - 22-Sep-25 |
| Sell* | 293 | €11.71 | Automatic Execution |
13:03:52 - 22-Sep-25 |
| Sell* | 229 | €11.71 | Automatic Execution |
13:03:41 - 22-Sep-25 |
| Sell* | 329 | €11.71 | Automatic Execution |
13:03:32 - 22-Sep-25 |