| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | €12.385 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1 | €12.395 | SI Trade |
16:22:23 - 06-Feb-26 |
| Buy* | 5 | €12.39 | SI Trade |
16:19:15 - 06-Feb-26 |
| Buy* | 3,884 | €12.385 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Buy* | 1 | €12.385 | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 3 | €12.385 | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 23 | €12.38 | SI Trade |
16:06:24 - 06-Feb-26 |
| Sell* | 1,000 | €12.38 | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Buy* | 2 | €12.385 | SI Trade |
16:04:45 - 06-Feb-26 |
| Sell* | 100 | €12.365 | Automatic Execution |
16:00:01 - 06-Feb-26 |
| Sell* | 500 | €12.36 | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Unknown* | 7 | €12.355 | SI Trade |
15:50:28 - 06-Feb-26 |
| Unknown* | 0 | €12.38 | SI Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 620 | €12.3659 | Currency Conversion Negotiated Trade |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | €12.38 | SI Trade |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | €12.38 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | €12.382 | SI Trade |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | €12.38 | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 1 | €12.38 | SI Trade |
15:43:44 - 06-Feb-26 |
| Sell* | 1 | €12.37 | SI Trade |
15:41:31 - 06-Feb-26 |
| Unknown* | 3,247 | €12.376 | OTC Trade |
15:40:48 - 06-Feb-26 |
| Buy* | 1 | €12.375 | SI Trade |
15:39:10 - 06-Feb-26 |
| Buy* | 1 | €12.38 | SI Trade |
15:37:06 - 06-Feb-26 |
| Unknown* | 1 | €12.375 | SI Trade |
15:37:06 - 06-Feb-26 |
| Buy* | 1 | €12.38 | SI Trade |
15:36:39 - 06-Feb-26 |
| Sell* | 50 | €12.375 | Automatic Execution |
15:34:48 - 06-Feb-26 |
| Sell* | 200 | €12.37 | Automatic Execution |
15:33:41 - 06-Feb-26 |
| Buy* | 1 | €12.37 | SI Trade |
15:33:28 - 06-Feb-26 |
| Sell* | 1,000 | €12.365 | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Unknown* | 0 | €12.375 | SI Trade |
15:29:33 - 06-Feb-26 |
| Buy* | 3 | €12.36 | SI Trade |
15:27:46 - 06-Feb-26 |
| Sell* | 5 | €12.365 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | €12.37 | SI Trade |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | €12.335 | SI Trade |
15:14:40 - 06-Feb-26 |
| Buy* | 1 | €12.345 | SI Trade |
15:14:02 - 06-Feb-26 |
| Sell* | 40 | €12.345 | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Sell* | 1,000 | €12.355 | Automatic Execution |
15:11:33 - 06-Feb-26 |
| Buy* | 16 | €12.365 | SI Trade |
15:11:32 - 06-Feb-26 |
| Sell* | 250 | €12.345 | Automatic Execution |
15:10:55 - 06-Feb-26 |
| Sell* | 860 | €12.33 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 1 | €12.35 | SI Trade |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | €12.34 | SI Trade |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | €12.36 | SI Trade |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | €12.345 | SI Trade |
14:50:41 - 06-Feb-26 |
| Sell* | 60 | €12.345 | SI Trade |
14:50:41 - 06-Feb-26 |
| Buy* | 900 | €12.35 | Automatic Execution |
14:45:13 - 06-Feb-26 |
| Buy* | 723 | €12.33 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Sell* | 51 | €12.315 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 1 | €12.30 | SI Trade |
14:32:39 - 06-Feb-26 |
| Buy* | 3 | €12.30 | SI Trade |
14:32:39 - 06-Feb-26 |
| Sell* | 8,200 | €12.28 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2,666 | €12.28 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 8,200 | €12.28 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 3 | €12.28 | SI Trade |
14:23:21 - 06-Feb-26 |
| Buy* | 3,478 | €12.285 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Unknown* | 0 | €12.285 | SI Trade |
14:19:25 - 06-Feb-26 |
| Sell* | 5 | €12.28 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 8,200 | €12.28 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 8,200 | €12.28 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | €12.28 | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 50 | €12.28 | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 50 | €12.28 | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 50 | €12.28 | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 50 | €12.28 | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Sell* | 8,200 | €12.28 | Automatic Execution |
14:06:18 - 06-Feb-26 |
| Sell* | 8,200 | €12.28 | Automatic Execution |
14:06:11 - 06-Feb-26 |
| Buy* | 1 | €12.28 | SI Trade |
14:05:56 - 06-Feb-26 |
| Sell* | 1 | €12.27 | SI Trade |
14:05:23 - 06-Feb-26 |
| Sell* | 2 | €12.27 | SI Trade |
14:05:23 - 06-Feb-26 |
| Buy* | 50 | €12.275 | Automatic Execution |
14:04:52 - 06-Feb-26 |
| Buy* | 50 | €12.275 | Automatic Execution |
14:04:50 - 06-Feb-26 |
| Buy* | 200 | €12.275 | Automatic Execution |
14:04:50 - 06-Feb-26 |
| Buy* | 1 | €12.285 | SI Trade |
14:00:40 - 06-Feb-26 |
| Sell* | 7 | €12.275 | SI Trade |
13:55:37 - 06-Feb-26 |
| Buy* | 9 | €12.29 | SI Trade |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | €12.29 | SI Trade |
13:37:55 - 06-Feb-26 |
| Buy* | 1 | €12.295 | SI Trade |
13:33:08 - 06-Feb-26 |
| Buy* | 3 | €12.295 | SI Trade |
13:33:08 - 06-Feb-26 |
| Buy* | 1,762 | €12.3008 | SI Trade |
13:24:44 - 06-Feb-26 |
| Buy* | 16 | €12.30 | SI Trade |
13:21:49 - 06-Feb-26 |
| Unknown* | 0 | €12.29 | SI Trade |
13:17:36 - 06-Feb-26 |
| Buy* | 2 | €12.29 | SI Trade |
13:15:58 - 06-Feb-26 |
| Buy* | 12 | €12.29 | SI Trade |
13:15:16 - 06-Feb-26 |
| Buy* | 9 | €12.29 | Suspected BUY Trade |
13:14:26 - 06-Feb-26 |
| Buy* | 1 | €12.29 | SI Trade |
13:13:33 - 06-Feb-26 |
| Buy* | 1 | €12.285 | SI Trade |
13:04:14 - 06-Feb-26 |
| Unknown* | 60 | €12.29 | OTC Trade |
13:01:21 - 06-Feb-26 |
| Buy* | 60 | €12.29 | SI Trade |
13:01:21 - 06-Feb-26 |
| Buy* | 1 | €12.29 | SI Trade |
12:52:56 - 06-Feb-26 |
| Sell* | 43 | €12.29 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 50 | €12.29 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | €12.305 | SI Trade |
12:42:58 - 06-Feb-26 |
| Buy* | 10 | €12.305 | SI Trade |
12:42:58 - 06-Feb-26 |
| Sell* | 16 | €12.285 | SI Trade |
12:42:13 - 06-Feb-26 |
| Sell* | 1 | €12.28 | SI Trade |
12:36:51 - 06-Feb-26 |
| Buy* | 3 | €12.30 | SI Trade |
12:31:51 - 06-Feb-26 |
| Buy* | 1 | €12.295 | SI Trade |
12:30:25 - 06-Feb-26 |
| Sell* | 2 | €12.285 | SI Trade |
12:23:53 - 06-Feb-26 |
| Buy* | 341 | €12.305 | SI Trade |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | €12.30 | SI Trade |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | €12.30 | SI Trade |
12:19:19 - 06-Feb-26 |
| Unknown* | 0 | €12.30 | SI Trade |
12:19:03 - 06-Feb-26 |
| Buy* | 2 | €12.295 | SI Trade |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | €12.305 | SI Trade |
12:12:43 - 06-Feb-26 |
| Buy* | 18 | €12.305 | SI Trade |
12:12:43 - 06-Feb-26 |
| Sell* | 4 | €12.295 | SI Trade |
12:10:23 - 06-Feb-26 |
| Sell* | 5 | €12.30 | Automatic Execution |
12:10:19 - 06-Feb-26 |
| Buy* | 1,785 | €12.305 | Automatic Execution |
12:07:01 - 06-Feb-26 |
| Buy* | 1,634 | €12.305 | Automatic Execution |
12:06:59 - 06-Feb-26 |
| Buy* | 1,694 | €12.305 | Automatic Execution |
12:06:57 - 06-Feb-26 |
| Buy* | 1,665 | €12.305 | Automatic Execution |
12:06:55 - 06-Feb-26 |
| Buy* | 1,525 | €12.305 | Automatic Execution |
12:06:53 - 06-Feb-26 |
| Buy* | 1,550 | €12.305 | Automatic Execution |
12:06:51 - 06-Feb-26 |
| Buy* | 1,485 | €12.305 | Automatic Execution |
12:06:49 - 06-Feb-26 |
| Buy* | 1,442 | €12.305 | Automatic Execution |
12:06:46 - 06-Feb-26 |
| Buy* | 1,434 | €12.305 | Automatic Execution |
12:06:44 - 06-Feb-26 |
| Buy* | 1,608 | €12.305 | Automatic Execution |
12:06:42 - 06-Feb-26 |
| Buy* | 50 | €12.305 | Automatic Execution |
12:06:42 - 06-Feb-26 |
| Buy* | 1,155 | €12.305 | Automatic Execution |
12:06:39 - 06-Feb-26 |
| Buy* | 1,000 | €12.305 | Automatic Execution |
12:06:37 - 06-Feb-26 |
| Buy* | 645 | €12.305 | Automatic Execution |
12:06:31 - 06-Feb-26 |
| Buy* | 1,002 | €12.305 | Automatic Execution |
12:06:02 - 06-Feb-26 |
| Buy* | 1,099 | €12.305 | Automatic Execution |
12:05:59 - 06-Feb-26 |
| Buy* | 1,419 | €12.305 | Automatic Execution |
12:05:57 - 06-Feb-26 |
| Buy* | 1,055 | €12.305 | Automatic Execution |
12:05:55 - 06-Feb-26 |
| Buy* | 1,071 | €12.305 | Automatic Execution |
12:05:53 - 06-Feb-26 |
| Buy* | 1,105 | €12.305 | Automatic Execution |
12:05:51 - 06-Feb-26 |
| Buy* | 1,139 | €12.305 | Automatic Execution |
12:05:49 - 06-Feb-26 |
| Buy* | 1,109 | €12.305 | Automatic Execution |
12:05:47 - 06-Feb-26 |
| Buy* | 1,252 | €12.305 | Automatic Execution |
12:05:44 - 06-Feb-26 |
| Buy* | 1,326 | €12.305 | Automatic Execution |
12:05:42 - 06-Feb-26 |
| Buy* | 100 | €12.305 | Automatic Execution |
12:05:42 - 06-Feb-26 |
| Buy* | 1,279 | €12.305 | Automatic Execution |
12:05:40 - 06-Feb-26 |
| Buy* | 50 | €12.305 | Automatic Execution |
12:05:40 - 06-Feb-26 |
| Buy* | 1,247 | €12.305 | Automatic Execution |
12:05:38 - 06-Feb-26 |
| Buy* | 1,135 | €12.305 | Automatic Execution |
12:05:36 - 06-Feb-26 |
| Buy* | 1,012 | €12.305 | Automatic Execution |
12:05:34 - 06-Feb-26 |
| Buy* | 920 | €12.305 | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Buy* | 968 | €12.305 | Automatic Execution |
12:04:38 - 06-Feb-26 |
| Buy* | 1,133 | €12.305 | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Buy* | 1,127 | €12.305 | Automatic Execution |
12:04:34 - 06-Feb-26 |
| Buy* | 50 | €12.305 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1,050 | €12.305 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | €12.30 | SI Trade |
11:50:48 - 06-Feb-26 |
| Sell* | 66 | €12.305 | SI Trade |
11:42:37 - 06-Feb-26 |
| Buy* | 1 | €12.32 | SI Trade |
11:41:21 - 06-Feb-26 |
| Buy* | 1 | €12.315 | SI Trade |
11:40:40 - 06-Feb-26 |
| Sell* | 1 | €12.29 | SI Trade |
11:34:52 - 06-Feb-26 |
| Buy* | 15 | €12.305 | SI Trade |
11:29:36 - 06-Feb-26 |
| Sell* | 160 | €12.285 | Automatic Execution |
11:28:14 - 06-Feb-26 |
| Buy* | 1 | €12.30 | SI Trade |
11:25:10 - 06-Feb-26 |
| Unknown* | 0 | €12.30 | SI Trade |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | €12.30 | SI Trade |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | €12.30 | SI Trade |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | €12.30 | SI Trade |
11:15:29 - 06-Feb-26 |
| Buy* | 1,050 | €12.29 | Automatic Execution |
11:10:51 - 06-Feb-26 |
| Buy* | 8 | €12.28 | SI Trade |
10:58:27 - 06-Feb-26 |
| Buy* | 2 | €12.275 | SI Trade |
10:50:32 - 06-Feb-26 |
| Buy* | 4 | €12.27 | SI Trade |
10:44:44 - 06-Feb-26 |
| Buy* | 1 | €12.27 | SI Trade |
10:42:12 - 06-Feb-26 |
| Buy* | 24 | €12.27 | Automatic Execution |
10:41:10 - 06-Feb-26 |
| Sell* | 475 | €12.255 | Automatic Execution |
10:39:56 - 06-Feb-26 |
| Buy* | 9 | €12.26 | SI Trade |
10:33:29 - 06-Feb-26 |
| Buy* | 1 | €12.26 | SI Trade |
10:32:18 - 06-Feb-26 |
| Buy* | 2 | €12.26 | SI Trade |
10:32:17 - 06-Feb-26 |
| Buy* | 1 | €12.255 | SI Trade |
10:19:33 - 06-Feb-26 |
| Buy* | 1 | €12.255 | SI Trade |
10:19:33 - 06-Feb-26 |
| Buy* | 1 | €12.255 | SI Trade |
10:18:45 - 06-Feb-26 |
| Buy* | 1 | €12.255 | SI Trade |
10:18:34 - 06-Feb-26 |
| Buy* | 1 | €12.255 | SI Trade |
10:18:33 - 06-Feb-26 |
| Buy* | 1 | €12.255 | SI Trade |
10:10:26 - 06-Feb-26 |
| Buy* | 3 | €12.255 | SI Trade |
10:10:26 - 06-Feb-26 |
| Sell* | 1 | €12.24 | SI Trade |
10:08:12 - 06-Feb-26 |
| Sell* | 1 | €12.24 | SI Trade |
10:05:41 - 06-Feb-26 |
| Buy* | 1 | €12.255 | SI Trade |
10:05:10 - 06-Feb-26 |
| Buy* | 23 | €12.26 | SI Trade |
09:56:32 - 06-Feb-26 |
| Buy* | 50 | €12.255 | Automatic Execution |
09:55:41 - 06-Feb-26 |
| Buy* | 50 | €12.255 | Automatic Execution |
09:55:40 - 06-Feb-26 |
| Buy* | 50 | €12.255 | Automatic Execution |
09:55:40 - 06-Feb-26 |
| Buy* | 50 | €12.255 | Automatic Execution |
09:55:40 - 06-Feb-26 |
| Unknown* | 0 | €12.26 | SI Trade |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | €12.265 | SI Trade |
09:43:39 - 06-Feb-26 |
| Buy* | 5 | €12.265 | SI Trade |
09:41:53 - 06-Feb-26 |
| Buy* | 20 | €12.265 | SI Trade |
09:41:49 - 06-Feb-26 |
| Buy* | 17 | €12.265 | SI Trade |
09:41:48 - 06-Feb-26 |
| Unknown* | 0 | €12.255 | SI Trade |
09:40:47 - 06-Feb-26 |
| Sell* | 8 | €12.255 | SI Trade |
09:40:46 - 06-Feb-26 |
| Unknown* | 22,783 | €12.402 | SI Trade |
09:40:03 - 06-Feb-26 |
| Unknown* | -22,783 | €0.00 | SI Trade Correction |
09:40:03 - 06-Feb-26 |
| Unknown* | 22,783 | €0.00 | SI Trade |
09:40:03 - 06-Feb-26 |
| Unknown* | 0 | €12.265 | SI Trade |
09:39:34 - 06-Feb-26 |
| Buy* | 1 | €12.25 | SI Trade |
09:28:09 - 06-Feb-26 |
| Buy* | 2 | €12.238 | SI Trade |
09:23:19 - 06-Feb-26 |
| Buy* | 1 | €12.24 | SI Trade |
09:16:34 - 06-Feb-26 |
| Buy* | 1 | €12.23 | SI Trade |
09:13:05 - 06-Feb-26 |
| Buy* | 45 | €12.225 | Automatic Execution |
09:12:02 - 06-Feb-26 |
| Buy* | 5 | €12.225 | SI Trade |
09:11:44 - 06-Feb-26 |
| Buy* | 1 | €12.225 | SI Trade |
09:10:53 - 06-Feb-26 |
| Buy* | 8,200 | €12.22 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 8,200 | €12.22 | Automatic Execution |
09:09:49 - 06-Feb-26 |