| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,851 | €11.402 | SI Trade Suspected SELL Trade |
16:49:21 - 04-Jun-25 |
| Buy* | 87,543 | €11.405 | Suspected BUY Trade |
16:35:27 - 04-Jun-25 |
| Sell* | 581 | €11.40 | Automatic Execution |
16:28:16 - 04-Jun-25 |
| Sell* | 134 | €11.40 | Automatic Execution |
16:28:16 - 04-Jun-25 |
| Sell* | 129 | €11.405 | Automatic Execution |
16:21:08 - 04-Jun-25 |
| Buy* | 4 | €11.39 | Automatic Execution |
15:46:39 - 04-Jun-25 |
| Unknown* | 0 | €11.388 | SI Trade |
15:45:15 - 04-Jun-25 |
| Sell* | 485 | €11.39 | Automatic Execution |
15:40:30 - 04-Jun-25 |
| Buy* | 15 | €11.395 | Automatic Execution |
15:38:30 - 04-Jun-25 |
| Sell* | 7 | €11.40 | Automatic Execution |
15:38:06 - 04-Jun-25 |
| Buy* | 1 | €11.41 | SI Trade |
15:36:22 - 04-Jun-25 |
| Buy* | 3 | €11.405 | Automatic Execution |
15:35:06 - 04-Jun-25 |
| Buy* | 1 | €11.405 | Automatic Execution |
15:35:06 - 04-Jun-25 |
| Buy* | 7 | €11.405 | Automatic Execution |
15:35:05 - 04-Jun-25 |
| Sell* | 2 | €11.38 | Automatic Execution |
15:20:59 - 04-Jun-25 |
| Sell* | 2 | €11.37 | Automatic Execution |
15:13:19 - 04-Jun-25 |
| Buy* | 10 | €11.36 | Automatic Execution |
15:08:22 - 04-Jun-25 |
| Buy* | 85 | €11.42 | Automatic Execution |
14:59:52 - 04-Jun-25 |
| Sell* | 437 | €11.42 | Automatic Execution |
14:51:06 - 04-Jun-25 |
| Sell* | 1 | €11.42 | Automatic Execution |
14:49:19 - 04-Jun-25 |
| Sell* | 39 | €11.42 | Automatic Execution |
14:49:19 - 04-Jun-25 |
| Buy* | 1 | €11.435 | Automatic Execution |
14:47:08 - 04-Jun-25 |
| Sell* | 1 | €11.415 | Automatic Execution |
14:44:34 - 04-Jun-25 |
| Sell* | 18 | €11.43 | Automatic Execution |
14:43:18 - 04-Jun-25 |
| Buy* | 6 | €11.44 | Automatic Execution |
14:40:01 - 04-Jun-25 |
| Buy* | 1 | €11.44 | Automatic Execution |
14:40:01 - 04-Jun-25 |
| Unknown* | 148 | €11.43963 | Currency Conversion Negotiated Trade |
14:39:18 - 04-Jun-25 |
| Sell* | 8 | €11.425 | Automatic Execution |
14:27:44 - 04-Jun-25 |
| Sell* | 166 | €11.425 | Automatic Execution |
14:27:44 - 04-Jun-25 |
| Sell* | 75 | €11.425 | Automatic Execution |
14:27:44 - 04-Jun-25 |
| Buy* | 2 | €11.43 | Automatic Execution |
14:25:23 - 04-Jun-25 |
| Buy* | 1 | €11.425 | Automatic Execution |
14:13:37 - 04-Jun-25 |
| Buy* | 54 | €11.425 | SI Trade |
14:00:22 - 04-Jun-25 |
| Buy* | 2 | €11.42 | Automatic Execution |
13:50:41 - 04-Jun-25 |
| Buy* | 150 | €11.42 | SI Trade |
13:47:54 - 04-Jun-25 |
| Sell* | 1 | €11.415 | Automatic Execution |
13:36:56 - 04-Jun-25 |
| Sell* | 1,400 | €11.405 | SI Trade |
13:24:12 - 04-Jun-25 |
| Sell* | 1,061 | €11.405 | Automatic Execution |
13:24:12 - 04-Jun-25 |
| Sell* | 4 | €11.405 | Automatic Execution |
13:24:12 - 04-Jun-25 |
| Sell* | 7 | €11.42 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Sell* | 150 | €11.42 | Automatic Execution |
13:21:00 - 04-Jun-25 |
| Sell* | 600 | €11.42 | Automatic Execution |
13:21:00 - 04-Jun-25 |
| Sell* | 675 | €11.42 | Automatic Execution |
13:21:00 - 04-Jun-25 |
| Sell* | 1,573 | €11.42 | Automatic Execution |
13:21:00 - 04-Jun-25 |
| Sell* | 2 | €11.42 | Automatic Execution |
13:21:00 - 04-Jun-25 |
| Buy* | 1 | €11.44 | Automatic Execution |
13:15:09 - 04-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
13:15:08 - 04-Jun-25 |
| Sell* | 13 | €11.44 | Automatic Execution |
13:15:07 - 04-Jun-25 |
| Sell* | 65 | €11.45 | Automatic Execution |
13:15:03 - 04-Jun-25 |
| Sell* | 13 | €11.45 | Automatic Execution |
13:12:02 - 04-Jun-25 |
| Sell* | 1 | €11.45 | SI Trade |
13:06:48 - 04-Jun-25 |
| Buy* | 7 | €11.46 | Automatic Execution |
13:06:08 - 04-Jun-25 |
| Sell* | 1 | €11.45 | Automatic Execution |
12:44:55 - 04-Jun-25 |
| Sell* | 1 | €11.45 | Automatic Execution |
12:44:55 - 04-Jun-25 |
| Buy* | 1 | €11.455 | Automatic Execution |
12:44:11 - 04-Jun-25 |
| Buy* | 1 | €11.455 | Automatic Execution |
12:44:11 - 04-Jun-25 |
| Sell* | 39 | €11.45 | Automatic Execution |
12:43:27 - 04-Jun-25 |
| Sell* | 1 | €11.445 | Automatic Execution |
12:41:26 - 04-Jun-25 |
| Sell* | 1 | €11.445 | Automatic Execution |
12:41:26 - 04-Jun-25 |
| Buy* | 1,425 | €11.445 | Automatic Execution |
12:38:08 - 04-Jun-25 |
| Buy* | 1,575 | €11.445 | Automatic Execution |
12:38:08 - 04-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
12:35:01 - 04-Jun-25 |
| Sell* | 8 | €11.445 | Automatic Execution |
12:25:07 - 04-Jun-25 |
| Buy* | 82 | €11.452 | SI Trade |
12:23:53 - 04-Jun-25 |
| Buy* | 1 | €11.45 | Automatic Execution |
12:23:36 - 04-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
12:20:56 - 04-Jun-25 |
| Sell* | 1 | €11.445 | Automatic Execution |
12:11:14 - 04-Jun-25 |
| Buy* | 5 | €11.46 | SI Trade |
12:09:50 - 04-Jun-25 |
| Buy* | 20 | €11.455 | Automatic Execution |
12:08:44 - 04-Jun-25 |
| Sell* | 5 | €11.45 | Automatic Execution |
12:08:23 - 04-Jun-25 |
| Unknown* | 0 | €11.455 | SI Trade |
12:06:52 - 04-Jun-25 |
| Buy* | 87 | €11.455 | Automatic Execution |
12:03:45 - 04-Jun-25 |
| Buy* | 6 | €11.46 | Automatic Execution |
11:59:31 - 04-Jun-25 |
| Sell* | 2 | €11.45 | Automatic Execution |
11:57:44 - 04-Jun-25 |
| Buy* | 1 | €11.46 | Automatic Execution |
11:56:28 - 04-Jun-25 |
| Buy* | 3 | €11.46 | Automatic Execution |
11:56:28 - 04-Jun-25 |
| Unknown* | 1,038 | €11.45284 | Currency Conversion Negotiated Trade |
11:46:43 - 04-Jun-25 |
| Buy* | 4 | €11.455 | Automatic Execution |
11:33:17 - 04-Jun-25 |
| Buy* | 8 | €11.455 | Automatic Execution |
11:32:04 - 04-Jun-25 |
| Buy* | 1 | €11.455 | Automatic Execution |
11:32:03 - 04-Jun-25 |
| Sell* | 263 | €11.45 | Negotiated Trade |
11:29:08 - 04-Jun-25 |
| Sell* | 247 | €11.45 | Automatic Execution |
11:23:24 - 04-Jun-25 |
| Buy* | 1 | €11.46 | Automatic Execution |
11:15:29 - 04-Jun-25 |
| Sell* | 1 | €11.45 | Automatic Execution |
11:11:57 - 04-Jun-25 |
| Sell* | 1 | €11.45 | Automatic Execution |
11:04:31 - 04-Jun-25 |
| Buy* | 306 | €11.455 | Automatic Execution |
10:59:51 - 04-Jun-25 |
| Buy* | 1 | €11.455 | Automatic Execution |
10:59:26 - 04-Jun-25 |
| Unknown* | 0 | €11.455 | SI Trade |
10:53:44 - 04-Jun-25 |
| Sell* | 877 | €11.45 | Automatic Execution |
10:51:02 - 04-Jun-25 |
| Sell* | 4 | €11.45 | Automatic Execution |
10:40:41 - 04-Jun-25 |
| Buy* | 1 | €11.455 | Automatic Execution |
10:34:15 - 04-Jun-25 |
| Buy* | 1 | €11.45 | Automatic Execution |
10:19:05 - 04-Jun-25 |
| Buy* | 1 | €11.45 | Automatic Execution |
10:19:04 - 04-Jun-25 |
| Sell* | 3,191 | €11.442 | Result of RFQ |
10:14:43 - 04-Jun-25 |
| Unknown* | 0 | €11.434 | SI Trade |
09:59:01 - 04-Jun-25 |
| Sell* | 257 | €11.43 | Automatic Execution |
09:58:23 - 04-Jun-25 |
| Buy* | 1 | €11.435 | Automatic Execution |
09:55:10 - 04-Jun-25 |
| Buy* | 300 | €11.438 | SI Trade |
09:48:37 - 04-Jun-25 |
| Buy* | 2 | €11.445 | Automatic Execution |
09:35:13 - 04-Jun-25 |
| Sell* | 1 | €11.435 | Automatic Execution |
09:32:12 - 04-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
09:31:48 - 04-Jun-25 |
| Sell* | 428 | €11.44 | Automatic Execution |
09:31:48 - 04-Jun-25 |
| Buy* | 2 | €11.445 | Automatic Execution |
09:21:03 - 04-Jun-25 |
| Buy* | 45 | €11.45 | Automatic Execution |
09:20:28 - 04-Jun-25 |
| Buy* | 1 | €11.45 | Automatic Execution |
09:15:37 - 04-Jun-25 |
| Buy* | 1 | €11.45 | Automatic Execution |
09:15:02 - 04-Jun-25 |
| Buy* | 6 | €11.445 | Automatic Execution |
09:12:48 - 04-Jun-25 |
| Buy* | 1 | €11.445 | Automatic Execution |
09:10:45 - 04-Jun-25 |
| Buy* | 1 | €11.435 | Automatic Execution |
08:58:09 - 04-Jun-25 |
| Sell* | 1 | €11.42 | Automatic Execution |
08:56:34 - 04-Jun-25 |
| Buy* | 1 | €11.43 | Automatic Execution |
08:55:21 - 04-Jun-25 |
| Sell* | 1 | €11.415 | Automatic Execution |
08:53:06 - 04-Jun-25 |
| Sell* | 75 | €11.415 | Automatic Execution |
08:43:14 - 04-Jun-25 |
| Buy* | 1 | €11.425 | Automatic Execution |
08:42:36 - 04-Jun-25 |
| Sell* | 1 | €11.415 | Automatic Execution |
08:40:35 - 04-Jun-25 |
| Sell* | 20 | €11.415 | Automatic Execution |
08:40:35 - 04-Jun-25 |
| Buy* | 1 | €11.42 | Automatic Execution |
08:40:21 - 04-Jun-25 |
| Buy* | 4 | €11.425 | SI Trade |
08:33:24 - 04-Jun-25 |
| Buy* | 1 | €11.425 | Automatic Execution |
08:23:15 - 04-Jun-25 |
| Buy* | 1 | €11.425 | Automatic Execution |
08:23:15 - 04-Jun-25 |
| Buy* | 8 | €11.425 | Automatic Execution |
08:22:19 - 04-Jun-25 |
| Buy* | 1 | €11.425 | Automatic Execution |
08:22:10 - 04-Jun-25 |
| Buy* | 1 | €11.425 | Automatic Execution |
08:22:09 - 04-Jun-25 |
| Buy* | 565 | €11.42 | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Buy* | 195 | €11.42 | Automatic Execution |
08:21:17 - 04-Jun-25 |
| Buy* | 1 | €11.42 | SI Trade |
08:21:10 - 04-Jun-25 |
| Buy* | 1 | €11.42 | Automatic Execution |
08:14:07 - 04-Jun-25 |
| Buy* | 2 | €11.42 | Automatic Execution |
08:14:07 - 04-Jun-25 |
| Unknown* | 206 | €11.42647 | Currency Conversion Negotiated Trade |
08:09:28 - 04-Jun-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:06:23 - 04-Jun-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:05:46 - 04-Jun-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:05:29 - 04-Jun-25 |
| Buy* | 3 | €11.43 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:05:04 - 04-Jun-25 |
| Buy* | 5 | €11.43 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:04:39 - 04-Jun-25 |
| Buy* | 5 | €11.43 | SI Trade |
08:03:22 - 04-Jun-25 |
| Buy* | 19 | €11.435 | Automatic Execution |
08:00:50 - 04-Jun-25 |
| Buy* | 10 | €11.435 | SI Trade |
08:00:37 - 04-Jun-25 |
| Buy* | 103 | €11.435 | SI Trade |
08:00:37 - 04-Jun-25 |
| Buy* | 84 | €11.435 | SI Trade |
08:00:37 - 04-Jun-25 |
| Unknown* | 0 | €11.435 | SI Trade |
08:00:37 - 04-Jun-25 |
| Unknown* | 0 | €11.435 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 1 | €11.42 | SI Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 102 | €11.435 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 250 | €11.42 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 19,544 | €11.425 | Uncrossing Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 50 | €11.41 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 50 | €11.41 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 50,000 | €11.41 | Suspected BUY Trade |
16:35:27 - 03-Jun-25 |
| Buy* | 8 | €11.41 | Automatic Execution |
16:25:48 - 03-Jun-25 |
| Buy* | 1 | €11.41 | Automatic Execution |
16:25:07 - 03-Jun-25 |
| Buy* | 25 | €11.41 | Automatic Execution |
16:23:40 - 03-Jun-25 |
| Sell* | 1 | €11.40 | Automatic Execution |
16:21:46 - 03-Jun-25 |
| Buy* | 1 | €11.405 | Automatic Execution |
16:20:20 - 03-Jun-25 |
| Sell* | 1 | €11.395 | Automatic Execution |
16:19:13 - 03-Jun-25 |
| Sell* | 44 | €11.395 | Automatic Execution |
16:16:09 - 03-Jun-25 |
| Sell* | 1 | €11.375 | Automatic Execution |
15:57:31 - 03-Jun-25 |
| Buy* | 1 | €11.385 | Automatic Execution |
15:55:00 - 03-Jun-25 |
| Buy* | 265 | €11.38 | Automatic Execution |
15:53:06 - 03-Jun-25 |
| Unknown* | 0 | €11.37 | SI Trade |
15:45:28 - 03-Jun-25 |
| Buy* | 5 | €11.375 | SI Trade |
15:29:51 - 03-Jun-25 |
| Buy* | 110 | €11.372 | Result of RFQ |
15:28:51 - 03-Jun-25 |
| Sell* | 82 | €11.365 | Automatic Execution |
15:26:36 - 03-Jun-25 |
| Unknown* | 0 | €11.358 | SI Trade |
15:25:54 - 03-Jun-25 |
| Unknown* | 2,104 | €11.31941 | Currency Conversion Negotiated Trade |
15:25:10 - 03-Jun-25 |
| Buy* | 7 | €11.365 | SI Trade |
15:23:32 - 03-Jun-25 |
| Unknown* | 0 | €11.36 | SI Trade |
15:13:25 - 03-Jun-25 |
| Sell* | 22 | €11.35 | Automatic Execution |
15:04:06 - 03-Jun-25 |
| Sell* | 1,104 | €11.35 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Buy* | 2 | €11.345 | SI Trade |
14:59:25 - 03-Jun-25 |
| Buy* | 3 | €11.355 | Automatic Execution |
14:57:48 - 03-Jun-25 |
| Sell* | 145 | €11.345 | Automatic Execution |
14:55:31 - 03-Jun-25 |
| Sell* | 130 | €11.345 | Automatic Execution |
14:55:31 - 03-Jun-25 |
| Buy* | 15 | €11.35 | Automatic Execution |
14:53:43 - 03-Jun-25 |
| Buy* | 1 | €11.35 | Automatic Execution |
14:53:43 - 03-Jun-25 |
| Buy* | 8 | €11.355 | SI Trade |
14:49:28 - 03-Jun-25 |
| Buy* | 4 | €11.355 | SI Trade |
14:49:26 - 03-Jun-25 |
| Sell* | 68 | €11.345 | Automatic Execution |
14:31:57 - 03-Jun-25 |
| Buy* | 3 | €11.355 | SI Trade |
14:30:24 - 03-Jun-25 |
| Sell* | 1 | €11.34 | Automatic Execution |
14:30:21 - 03-Jun-25 |
| Sell* | 4 | €11.335 | SI Trade |
14:16:52 - 03-Jun-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
14:15:45 - 03-Jun-25 |
| Unknown* | 0 | €11.34 | SI Trade |
14:15:45 - 03-Jun-25 |
| Sell* | 22 | €11.34 | Automatic Execution |
14:10:39 - 03-Jun-25 |
| Buy* | 30 | €11.345 | Automatic Execution |
14:09:57 - 03-Jun-25 |
| Buy* | 40 | €11.345 | Automatic Execution |
14:09:07 - 03-Jun-25 |
| Buy* | 1 | €11.345 | Automatic Execution |
14:04:19 - 03-Jun-25 |
| Unknown* | 0 | €11.34 | SI Trade |
13:48:47 - 03-Jun-25 |
| Buy* | 17 | €11.34 | Automatic Execution |
13:48:44 - 03-Jun-25 |
| Sell* | 15 | €11.33 | Automatic Execution |
13:44:01 - 03-Jun-25 |
| Buy* | 1 | €11.34 | Automatic Execution |
13:36:20 - 03-Jun-25 |
| Buy* | 70 | €11.34 | SI Trade |
13:31:10 - 03-Jun-25 |
| Unknown* | 13,642 | €11.41 | SI Trade |
13:24:33 - 03-Jun-25 |
| Unknown* | -13,642 | €0.00 | SI Trade Correction |
13:24:33 - 03-Jun-25 |
| Sell* | 16 | €11.33 | Automatic Execution |
13:20:40 - 03-Jun-25 |
| Sell* | 1 | €11.32 | SI Trade |
13:06:19 - 03-Jun-25 |
| Sell* | 25 | €11.325 | Automatic Execution |
13:03:47 - 03-Jun-25 |
| Unknown* | 0 | €11.33 | SI Trade |
13:02:44 - 03-Jun-25 |