| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2nd Apr 2026 (Thu) | 11.96 | 12.05 | 11.835 | 12.02 | 190,390 |
| 1st Apr 2026 (Wed) | 11.97 | 12.06 | 11.96 | 12.06 | 200,963 |
| 31st Mar 2026 (Tue) | 11.75 | 11.805 | 11.73 | 11.765 | 38,940 |
| 30th Mar 2026 (Mon) | 11.685 | 11.775 | 11.68 | 11.765 | 179,312 |
| 27th Mar 2026 (Fri) | 11.85 | 11.855 | 11.675 | 11.695 | 1,636,119 |
| 26th Mar 2026 (Thu) | 11.95 | 11.955 | 11.865 | 11.865 | 73,043 |
| 25th Mar 2026 (Wed) | 12.02 | 12.055 | 11.945 | 12.01 | 82,053 |
| 24th Mar 2026 (Tue) | 11.915 | 11.935 | 11.83 | 11.92 | 29,872 |
| 23rd Mar 2026 (Mon) | 11.66 | 12.20 | 11.65 | 11.885 | 88,183 |
| 20th Mar 2026 (Fri) | 11.965 | 12.005 | 11.80 | 11.80 | 123,755 |
| 19th Mar 2026 (Thu) | 12.08 | 12.085 | 11.93 | 11.9375 | 65,804 |
| 18th Mar 2026 (Wed) | 12.29 | 12.315 | 12.14 | 12.165 | 251,756 |
| 17th Mar 2026 (Tue) | 12.185 | 12.305 | 12.18 | 12.24 | 211,531 |
| 16th Mar 2026 (Mon) | 12.19 | 12.305 | 12.18 | 12.24 | 217,611 |
| 13th Mar 2026 (Fri) | 12.155 | 12.33 | 12.13 | 12.19 | 123,113 |
| 12th Mar 2026 (Thu) | 12.28 | 12.295 | 12.20 | 12.23 | 118,140 |
| 11th Mar 2026 (Wed) | 12.32 | 12.33 | 12.26 | 12.295 | 252,417 |
| 10th Mar 2026 (Tue) | 12.33 | 12.385 | 12.30 | 12.36 | 165,260 |
| 9th Mar 2026 (Mon) | 12.055 | 12.165 | 12.04 | 12.165 | 218,387 |
| 6th Mar 2026 (Fri) | 12.45 | 12.45 | 12.20 | 12.23 | 188,947 |
| 5th Mar 2026 (Thu) | 12.50 | 12.54 | 12.43 | 12.43 | 113,939 |
| 4th Mar 2026 (Wed) | 12.345 | 12.505 | 12.345 | 12.48 | 97,436 |
| 3rd Mar 2026 (Tue) | 12.45 | 12.455 | 12.28 | 12.36 | 90,233 |
| 2nd Mar 2026 (Mon) | 12.42 | 12.56 | 12.365 | 12.52 | 355,041 |
| 27th Feb 2026 (Fri) | 12.565 | 12.595 | 12.495 | 12.55 | 16,475 |
| 26th Feb 2026 (Thu) | 12.62 | 12.675 | 12.53 | 12.58 | 93,046 |
| 25th Feb 2026 (Wed) | 12.54 | 12.625 | 12.54 | 12.61 | 147,882 |
| 24th Feb 2026 (Tue) | 12.47 | 12.51 | 12.44 | 12.505 | 523,480 |
| 23rd Feb 2026 (Mon) | 12.51 | 12.56 | 12.41 | 12.44 | 109,969 |
| 20th Feb 2026 (Fri) | 12.55 | 12.565 | 12.485 | 12.55 | 97,086 |
| 19th Feb 2026 (Thu) | 12.565 | 12.565 | 12.49 | 12.505 | 163,336 |
| 18th Feb 2026 (Wed) | 12.435 | 12.565 | 12.435 | 12.565 | 109,471 |
| 17th Feb 2026 (Tue) | 12.375 | 12.42 | 12.32 | 12.41 | 58,172 |
| 16th Feb 2026 (Mon) | 12.425 | 12.44 | 12.39 | 12.42 | 42,088 |
| 13th Feb 2026 (Fri) | 12.35 | 12.43 | 12.325 | 12.405 | 408,559 |
| 12th Feb 2026 (Thu) | 12.565 | 12.565 | 12.35 | 12.35 | 131,251 |
| 11th Feb 2026 (Wed) | 12.465 | 12.57 | 12.435 | 12.49 | 275,264 |
| 10th Feb 2026 (Tue) | 12.435 | 12.48 | 12.40 | 12.475 | 160,150 |
| 9th Feb 2026 (Mon) | 12.435 | 12.44 | 12.325 | 12.44 | 154,140 |
| 6th Feb 2026 (Fri) | 12.21 | 12.385 | 12.19 | 12.385 | 346,539 |