| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.715 | 11.765 | 11.705 | 11.735 | 145,868 |
| 18th Sep 2025 (Thu) | 11.655 | 11.795 | 11.645 | 11.77 | 279,676 |
| 17th Sep 2025 (Wed) | 11.55 | 11.585 | 11.535 | 11.5675 | 320,791 |
| 16th Sep 2025 (Tue) | 11.63 | 11.65 | 11.525 | 11.535 | 55,626 |
| 15th Sep 2025 (Mon) | 11.655 | 11.67 | 11.62 | 11.65 | 193,239 |
| 12th Sep 2025 (Fri) | 11.64 | 11.68 | 11.635 | 11.6375 | 58,339 |
| 11th Sep 2025 (Thu) | 11.555 | 11.635 | 11.535 | 11.635 | 35,501 |
| 10th Sep 2025 (Wed) | 11.56 | 11.585 | 11.525 | 11.535 | 138,295 |
| 9th Sep 2025 (Tue) | 11.505 | 11.53 | 11.475 | 11.495 | 105,796 |
| 8th Sep 2025 (Mon) | 11.51 | 11.53 | 11.47 | 11.51 | 85,657 |
| 5th Sep 2025 (Fri) | 11.535 | 11.545 | 11.415 | 11.4525 | 149,885 |
| 4th Sep 2025 (Thu) | 11.47 | 11.505 | 11.445 | 11.495 | 103,456 |
| 3rd Sep 2025 (Wed) | 11.455 | 11.475 | 11.41 | 11.41 | 316,335 |
| 2nd Sep 2025 (Tue) | 11.52 | 11.53 | 11.40 | 11.40 | 64,358 |
| 1st Sep 2025 (Mon) | 11.515 | 11.545 | 11.50 | 11.545 | 95,086 |
| 29th Aug 2025 (Fri) | 11.62 | 11.635 | 11.505 | 11.515 | 60,234 |
| 28th Aug 2025 (Thu) | 11.675 | 11.69 | 11.61 | 11.61 | 24,077 |
| 27th Aug 2025 (Wed) | 11.665 | 11.705 | 11.665 | 11.6875 | 87,400 |
| 26th Aug 2025 (Tue) | 11.635 | 11.64 | 11.60 | 11.60 | 31,131 |
| 25th Aug 2025 (Mon) | 11.655 | 11.655 | 11.655 | 11.655 | 0 |
| 22nd Aug 2025 (Fri) | 11.54 | 11.67 | 11.54 | 11.655 | 82,828 |
| 21st Aug 2025 (Thu) | 11.605 | 11.605 | 11.52 | 11.5725 | 49,094 |
| 20th Aug 2025 (Wed) | 11.575 | 11.61 | 11.50 | 11.56 | 1,283,023 |
| 19th Aug 2025 (Tue) | 11.575 | 11.65 | 11.56 | 11.61 | 168,982 |
| 18th Aug 2025 (Mon) | 11.60 | 11.60 | 11.515 | 11.58 | 96,369 |
| 15th Aug 2025 (Fri) | 11.60 | 11.615 | 11.51 | 11.52 | 98,439 |
| 14th Aug 2025 (Thu) | 11.605 | 11.615 | 11.56 | 11.575 | 62,765 |
| 13th Aug 2025 (Wed) | 11.515 | 11.565 | 11.515 | 11.545 | 36,128 |
| 12th Aug 2025 (Tue) | 11.50 | 11.515 | 11.45 | 11.485 | 76,974 |
| 11th Aug 2025 (Mon) | 11.505 | 11.53 | 11.47 | 11.50 | 34,883 |
| 8th Aug 2025 (Fri) | 11.44 | 11.475 | 11.425 | 11.44 | 84,175 |
| 7th Aug 2025 (Thu) | 11.395 | 11.50 | 11.38 | 11.415 | 846,385 |
| 6th Aug 2025 (Wed) | 11.43 | 11.435 | 11.32 | 11.365 | 164,001 |
| 5th Aug 2025 (Tue) | 11.47 | 11.48 | 11.365 | 11.365 | 117,715 |
| 4th Aug 2025 (Mon) | 11.26 | 11.39 | 11.26 | 11.39 | 1,189,381 |
| 1st Aug 2025 (Fri) | 11.47 | 11.49 | 11.17 | 11.25 | 300,947 |
| 31st Jul 2025 (Thu) | 11.64 | 11.665 | 11.55 | 11.57 | 521,541 |
| 30th Jul 2025 (Wed) | 11.605 | 11.66 | 11.58 | 11.63 | 292,514 |
| 29th Jul 2025 (Tue) | 11.655 | 11.66 | 11.58 | 11.58 | 153,058 |
| 28th Jul 2025 (Mon) | 11.54 | 11.58 | 11.54 | 11.57 | 49,991 |
| 25th Jul 2025 (Fri) | 11.465 | 11.47 | 11.44 | 11.47 | 54,579 |
| 24th Jul 2025 (Thu) | 11.485 | 11.495 | 11.44 | 11.44 | 61,399 |
| 23rd Jul 2025 (Wed) | 11.44 | 11.48 | 11.44 | 11.46 | 143,462 |
| 22nd Jul 2025 (Tue) | 11.385 | 11.425 | 11.36 | 11.375 | 88,474 |