| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.21 | 12.385 | 12.19 | 12.385 | 346,539 |
| 5th Feb 2026 (Thu) | 12.31 | 12.33 | 12.155 | 12.205 | 271,147 |
| 4th Feb 2026 (Wed) | 12.315 | 12.345 | 12.27 | 12.28 | 120,506 |
| 3rd Feb 2026 (Tue) | 12.505 | 12.52 | 12.345 | 12.35 | 117,488 |
| 2nd Feb 2026 (Mon) | 12.275 | 12.49 | 12.265 | 12.49 | 146,263 |
| 30th Jan 2026 (Fri) | 12.305 | 12.43 | 12.305 | 12.395 | 553,438 |
| 29th Jan 2026 (Thu) | 12.41 | 12.48 | 12.28 | 12.32 | 78,847 |
| 28th Jan 2026 (Wed) | 12.42 | 12.445 | 12.395 | 12.395 | 189,136 |
| 27th Jan 2026 (Tue) | 12.445 | 12.445 | 12.36 | 12.37 | 120,834 |
| 26th Jan 2026 (Mon) | 12.42 | 12.425 | 12.35 | 12.395 | 73,057 |
| 23rd Jan 2026 (Fri) | 12.52 | 12.52 | 12.45 | 12.45 | 297,195 |
| 22nd Jan 2026 (Thu) | 12.535 | 12.58 | 12.515 | 12.525 | 140,446 |
| 21st Jan 2026 (Wed) | 12.33 | 12.44 | 12.27 | 12.415 | 156,081 |
| 20th Jan 2026 (Tue) | 12.395 | 12.395 | 12.30 | 12.37 | 1,578,260 |
| 19th Jan 2026 (Mon) | 12.45 | 12.525 | 12.45 | 12.465 | 148,409 |
| 16th Jan 2026 (Fri) | 12.68 | 12.68 | 12.625 | 12.67 | 133,979 |
| 15th Jan 2026 (Thu) | 12.565 | 12.70 | 12.565 | 12.685 | 91,671 |
| 14th Jan 2026 (Wed) | 12.55 | 12.565 | 12.465 | 12.495 | 123,737 |
| 13th Jan 2026 (Tue) | 12.555 | 12.595 | 12.54 | 12.56 | 103,942 |
| 12th Jan 2026 (Mon) | 12.535 | 12.56 | 12.50 | 12.555 | 92,021 |
| 9th Jan 2026 (Fri) | 12.445 | 12.58 | 12.445 | 12.565 | 146,346 |
| 8th Jan 2026 (Thu) | 12.405 | 12.425 | 12.385 | 12.42 | 76,721 |
| 7th Jan 2026 (Wed) | 12.49 | 12.49 | 12.445 | 12.475 | 103,015 |
| 6th Jan 2026 (Tue) | 12.35 | 12.445 | 12.35 | 12.445 | 122,446 |
| 5th Jan 2026 (Mon) | 12.225 | 12.375 | 12.225 | 12.375 | 186,834 |
| 2nd Jan 2026 (Fri) | 12.245 | 12.31 | 12.135 | 12.165 | 125,779 |
| 1st Jan 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 31st Dec 2025 (Wed) | 12.20 | 12.20 | 12.115 | 12.16 | 8,084 |
| 30th Dec 2025 (Tue) | 12.16 | 12.20 | 12.16 | 12.195 | 121,295 |
| 29th Dec 2025 (Mon) | 12.185 | 12.20 | 12.145 | 12.175 | 33,407 |
| 26th Dec 2025 (Fri) | 12.155 | 12.155 | 12.155 | 12.155 | 0 |
| 25th Dec 2025 (Thu) | 12.155 | 12.155 | 12.155 | 12.155 | 0 |
| 24th Dec 2025 (Wed) | 12.155 | 12.165 | 12.145 | 12.155 | 5,287 |
| 23rd Dec 2025 (Tue) | 12.17 | 12.175 | 12.14 | 12.175 | 122,325 |
| 22nd Dec 2025 (Mon) | 12.115 | 12.16 | 12.11 | 12.15 | 30,438 |
| 19th Dec 2025 (Fri) | 11.98 | 12.13 | 11.98 | 12.125 | 131,291 |
| 18th Dec 2025 (Thu) | 11.96 | 12.08 | 11.96 | 12.08 | 41,603 |
| 17th Dec 2025 (Wed) | 12.03 | 12.13 | 11.96 | 11.96 | 154,403 |
| 16th Dec 2025 (Tue) | 12.04 | 12.055 | 11.99 | 12.02 | 117,827 |
| 15th Dec 2025 (Mon) | 12.105 | 12.125 | 12.065 | 12.075 | 63,590 |
| 12th Dec 2025 (Fri) | 12.14 | 12.17 | 12.03 | 12.04 | 592,647 |
| 11th Dec 2025 (Thu) | 12.06 | 12.09 | 12.035 | 12.06 | 86,260 |
| 10th Dec 2025 (Wed) | 12.055 | 12.08 | 12.05 | 12.065 | 273,098 |
| 9th Dec 2025 (Tue) | 12.105 | 12.13 | 12.085 | 12.10 | 126,052 |
| 8th Dec 2025 (Mon) | 12.14 | 12.14 | 12.095 | 12.095 | 50,572 |