| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.425 | 11.46 | 11.36 | 11.405 | 142,140 |
| 3rd Jun 2025 (Tue) | 11.305 | 11.41 | 11.265 | 11.41 | 158,694 |
| 2nd Jun 2025 (Mon) | 11.265 | 11.29 | 11.195 | 11.26 | 672,091 |
| 30th May 2025 (Fri) | 11.38 | 11.44 | 11.34 | 11.35 | 2,405,397 |
| 29th May 2025 (Thu) | 11.545 | 11.57 | 11.37 | 11.37 | 19,883 |
| 28th May 2025 (Wed) | 11.425 | 11.44 | 11.37 | 11.40 | 55,915 |
| 27th May 2025 (Tue) | 11.29 | 11.395 | 11.29 | 11.39 | 206,078 |
| 26th May 2025 (Mon) | 11.264 | 11.264 | 11.264 | 11.264 | 456 |
| 23rd May 2025 (Fri) | 11.27 | 11.285 | 11.085 | 11.175 | 260,343 |
| 22nd May 2025 (Thu) | 11.30 | 11.30 | 11.195 | 11.27 | 111,851 |
| 21st May 2025 (Wed) | 11.415 | 11.415 | 11.315 | 11.37 | 93,238 |
| 20th May 2025 (Tue) | 11.455 | 11.525 | 11.445 | 11.485 | 58,316 |
| 19th May 2025 (Mon) | 11.41 | 11.455 | 11.32 | 11.45 | 75,973 |
| 16th May 2025 (Fri) | 11.425 | 11.51 | 11.42 | 11.51 | 172,174 |
| 15th May 2025 (Thu) | 11.32 | 11.415 | 11.295 | 11.415 | 72,051 |
| 14th May 2025 (Wed) | 11.37 | 11.39 | 11.30 | 11.3425 | 79,881 |
| 13th May 2025 (Tue) | 11.33 | 11.385 | 11.305 | 11.365 | 106,763 |
| 12th May 2025 (Mon) | 11.135 | 11.36 | 11.135 | 11.32 | 113,586 |
| 9th May 2025 (Fri) | 11.00 | 11.015 | 10.925 | 10.975 | 58,161 |
| 8th May 2025 (Thu) | 10.925 | 11.00 | 10.88 | 10.97 | 126,567 |
| 7th May 2025 (Wed) | 10.765 | 10.80 | 10.755 | 10.7875 | 129,446 |
| 6th May 2025 (Tue) | 10.825 | 10.865 | 10.70 | 10.78 | 110,813 |
| 5th May 2025 (Mon) | 10.854 | 10.854 | 10.854 | 10.854 | 13 |
| 2nd May 2025 (Fri) | 10.75 | 10.83 | 10.715 | 10.815 | 188,582 |
| 1st May 2025 (Thu) | 10.75 | 10.82 | 10.70 | 10.80 | 134,893 |
| 30th Apr 2025 (Wed) | 10.53 | 10.575 | 10.375 | 10.53 | 799,465 |
| 29th Apr 2025 (Tue) | 10.51 | 10.51 | 10.42 | 10.47 | 42,716 |
| 28th Apr 2025 (Mon) | 10.455 | 10.515 | 10.415 | 10.42 | 79,437 |
| 25th Apr 2025 (Fri) | 10.465 | 10.465 | 10.35 | 10.39 | 727,408 |
| 24th Apr 2025 (Thu) | 10.25 | 10.39 | 10.17 | 10.3625 | 56,144 |
| 23rd Apr 2025 (Wed) | 10.235 | 10.415 | 10.23 | 10.295 | 346,479 |
| 22nd Apr 2025 (Tue) | 9.9275 | 10.035 | 9.875 | 10.015 | 451,131 |
| 21st Apr 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 18th Apr 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17th Apr 2025 (Thu) | 10.175 | 10.195 | 10.075 | 10.10 | 17,880 |
| 16th Apr 2025 (Wed) | 10.17 | 10.26 | 10.125 | 10.2325 | 1,172,156 |
| 15th Apr 2025 (Tue) | 10.29 | 10.38 | 10.265 | 10.365 | 100,357 |
| 14th Apr 2025 (Mon) | 10.195 | 10.34 | 10.19 | 10.26 | 49,481 |
| 11th Apr 2025 (Fri) | 10.125 | 10.15 | 9.865 | 9.965 | 121,110 |
| 10th Apr 2025 (Thu) | 10.61 | 10.645 | 10.08 | 10.08 | 215,501 |
| 9th Apr 2025 (Wed) | 9.7475 | 9.845 | 9.55 | 9.725 | 470,477 |
| 8th Apr 2025 (Tue) | 10.05 | 10.34 | 10.05 | 10.175 | 113,730 |
| 7th Apr 2025 (Mon) | 9.5075 | 10.27 | 9.46 | 9.8675 | 831,730 |