| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 11.335 | 11.40 | 11.32 | 11.365 | 127,379 |
| 7th Jul 2025 (Mon) | 11.34 | 11.395 | 11.335 | 11.34 | 56,638 |
| 4th Jul 2025 (Fri) | 11.355 | 11.36 | 11.315 | 11.325 | 30,897 |
| 3rd Jul 2025 (Thu) | 11.345 | 11.42 | 11.325 | 11.42 | 109,825 |
| 2nd Jul 2025 (Wed) | 11.375 | 11.38 | 11.275 | 11.325 | 120,180 |
| 1st Jul 2025 (Tue) | 11.30 | 11.315 | 11.235 | 11.31 | 110,655 |
| 30th Jun 2025 (Mon) | 11.36 | 11.365 | 11.31 | 11.325 | 320,622 |
| 27th Jun 2025 (Fri) | 11.285 | 11.365 | 11.28 | 11.365 | 360,425 |
| 26th Jun 2025 (Thu) | 11.24 | 11.265 | 11.20 | 11.24 | 152,420 |
| 25th Jun 2025 (Wed) | 11.31 | 11.335 | 11.24 | 11.245 | 96,194 |
| 24th Jun 2025 (Tue) | 11.315 | 11.315 | 11.255 | 11.275 | 116,515 |
| 23rd Jun 2025 (Mon) | 11.125 | 11.215 | 11.125 | 11.175 | 24,568 |
| 20th Jun 2025 (Fri) | 11.16 | 11.24 | 11.155 | 11.16 | 4,672 |
| 19th Jun 2025 (Thu) | 11.205 | 11.21 | 11.11 | 11.11 | 11,770 |
| 18th Jun 2025 (Wed) | 11.235 | 11.26 | 11.205 | 11.225 | 169,434 |
| 17th Jun 2025 (Tue) | 11.225 | 11.265 | 11.21 | 11.25 | 192,718 |
| 16th Jun 2025 (Mon) | 11.225 | 11.30 | 11.21 | 11.295 | 553,089 |
| 13th Jun 2025 (Fri) | 11.205 | 11.285 | 11.195 | 11.25 | 59,523 |
| 12th Jun 2025 (Thu) | 11.33 | 11.345 | 11.225 | 11.32 | 98,738 |
| 11th Jun 2025 (Wed) | 11.47 | 11.495 | 11.44 | 11.44 | 1,108,163 |
| 10th Jun 2025 (Tue) | 11.43 | 11.46 | 11.41 | 11.44 | 300,788 |
| 9th Jun 2025 (Mon) | 11.40 | 11.43 | 11.39 | 11.40 | 213,270 |
| 6th Jun 2025 (Fri) | 11.36 | 11.455 | 11.35 | 11.415 | 52,095 |
| 5th Jun 2025 (Thu) | 11.40 | 11.425 | 11.29 | 11.40 | 121,766 |
| 4th Jun 2025 (Wed) | 11.425 | 11.46 | 11.36 | 11.405 | 142,140 |
| 3rd Jun 2025 (Tue) | 11.305 | 11.41 | 11.265 | 11.41 | 158,694 |
| 2nd Jun 2025 (Mon) | 11.265 | 11.29 | 11.195 | 11.26 | 672,091 |
| 30th May 2025 (Fri) | 11.38 | 11.44 | 11.34 | 11.35 | 2,405,397 |
| 29th May 2025 (Thu) | 11.545 | 11.57 | 11.37 | 11.37 | 19,883 |
| 28th May 2025 (Wed) | 11.425 | 11.44 | 11.37 | 11.40 | 55,915 |
| 27th May 2025 (Tue) | 11.29 | 11.395 | 11.29 | 11.39 | 206,078 |
| 26th May 2025 (Mon) | 11.264 | 11.264 | 11.264 | 11.264 | 456 |
| 23rd May 2025 (Fri) | 11.27 | 11.285 | 11.085 | 11.175 | 260,343 |
| 22nd May 2025 (Thu) | 11.30 | 11.30 | 11.195 | 11.27 | 111,851 |
| 21st May 2025 (Wed) | 11.415 | 11.415 | 11.315 | 11.37 | 93,238 |
| 20th May 2025 (Tue) | 11.455 | 11.525 | 11.445 | 11.485 | 58,316 |
| 19th May 2025 (Mon) | 11.41 | 11.455 | 11.32 | 11.45 | 75,973 |
| 16th May 2025 (Fri) | 11.425 | 11.51 | 11.42 | 11.51 | 172,174 |
| 15th May 2025 (Thu) | 11.32 | 11.415 | 11.295 | 11.415 | 72,051 |
| 14th May 2025 (Wed) | 11.37 | 11.39 | 11.30 | 11.3425 | 79,881 |
| 13th May 2025 (Tue) | 11.33 | 11.385 | 11.305 | 11.365 | 106,763 |
| 12th May 2025 (Mon) | 11.135 | 11.36 | 11.135 | 11.32 | 113,586 |
| 9th May 2025 (Fri) | 11.00 | 11.015 | 10.925 | 10.975 | 58,161 |