Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }cp 0-3 Esg (SUSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,606 418.686p SI Trade
Currency Conversion
16:47:49 - 04-Jun-25
Unknown* 1 418.80376p SI Trade
Currency Conversion
16:16:50 - 04-Jun-25
Buy* 1 419.10p Suspected BUY Trade
16:11:12 - 04-Jun-25
Unknown* 0 418.65235p SI Trade
Currency Conversion
16:02:18 - 04-Jun-25
Unknown* 1 418.81218p SI Trade
Currency Conversion
15:45:06 - 04-Jun-25
Sell* 6 419.188p Negotiated Trade
15:19:06 - 04-Jun-25
Unknown* 0 418.55982p SI Trade
Currency Conversion
15:08:33 - 04-Jun-25
Unknown* 0 418.55141p SI Trade
Currency Conversion
09:27:02 - 04-Jun-25
Unknown* 0 418.67758p SI Trade
Currency Conversion
08:35:19 - 04-Jun-25
Unknown* 0 418.62711p SI Trade
Currency Conversion
08:20:32 - 04-Jun-25
Unknown* 0 420.43016p SI Trade
Currency Conversion
16:22:46 - 03-Jun-25
Unknown* 0 420.35412p SI Trade
Currency Conversion
16:03:07 - 03-Jun-25
Sell* 852 418.938p Negotiated Trade
15:53:03 - 03-Jun-25
Unknown* 2 420.58223p SI Trade
Currency Conversion
15:45:24 - 03-Jun-25
Buy* 1 419.45p Suspected BUY Trade
15:16:09 - 03-Jun-25
Unknown* 0 420.14291p SI Trade
Currency Conversion
15:09:38 - 03-Jun-25
Unknown* 0 420.2274p SI Trade
Currency Conversion
15:05:24 - 03-Jun-25
Unknown* 0 420.34567p SI Trade
Currency Conversion
10:41:16 - 03-Jun-25
Unknown* 0 420.43861p SI Trade
Currency Conversion
10:24:59 - 03-Jun-25
Unknown* 47,606 0.00p SI Trade
Currency Conversion
09:02:28 - 03-Jun-25
Unknown* 47,606 420.25274p SI Trade
Currency Conversion
09:02:28 - 03-Jun-25
Unknown* -47,606 0.00p SI Trade
Correction
Currency Conversion
09:02:28 - 03-Jun-25
Unknown* 0 420.33723p SI Trade
Currency Conversion
09:01:45 - 03-Jun-25
Unknown* 2 420.40481p SI Trade
Currency Conversion
08:49:44 - 03-Jun-25
Unknown* 0 420.40481p SI Trade
Currency Conversion
08:49:44 - 03-Jun-25
Unknown* 0 420.33723p SI Trade
Currency Conversion
08:40:41 - 03-Jun-25
Buy* 123 420.59p Suspected BUY Trade
08:07:22 - 03-Jun-25
Unknown* 10 420.91172p Currency Conversion
OTC Trade
08:04:20 - 03-Jun-25
Unknown* 32 419.28747p SI Trade
Currency Conversion
16:38:29 - 02-Jun-25
Unknown* 32 419.28747p Currency Conversion
OTC Trade
16:38:29 - 02-Jun-25
Unknown* 7 419.2959p SI Trade
Currency Conversion
15:46:10 - 02-Jun-25
Buy* 119 420.146p Suspected BUY Trade
15:38:47 - 02-Jun-25
Sell* 2 419.763p Negotiated Trade
15:26:09 - 02-Jun-25
Buy* 5 420.28p Suspected BUY Trade
15:23:25 - 02-Jun-25
Sell* 41 419.81p Negotiated Trade
15:22:03 - 02-Jun-25
Buy* 2 420.218p Suspected BUY Trade
15:14:01 - 02-Jun-25
Buy* 35 419.813p Suspected BUY Trade
14:23:28 - 02-Jun-25
Unknown* 0 419.26218p Currency Conversion
OTC Trade
13:55:01 - 02-Jun-25
Unknown* 0 419.85p SI Trade
12:42:15 - 02-Jun-25
Unknown* 0 419.85p SI Trade
12:42:15 - 02-Jun-25
Unknown* 0 418.90823p SI Trade
Currency Conversion
09:23:42 - 02-Jun-25
Unknown* 1,715 0.00p SI Trade
Currency Conversion
08:32:41 - 02-Jun-25
Unknown* -1,715 0.00p SI Trade
Correction
Currency Conversion
08:32:41 - 02-Jun-25
Unknown* 0 419.07678p Currency Conversion
OTC Trade
08:25:07 - 02-Jun-25
Unknown* 1 419.09363p SI Trade
Currency Conversion
08:24:59 - 02-Jun-25
Unknown* 0 418.90823p SI Trade
Currency Conversion
08:11:28 - 02-Jun-25
Unknown* 1 419.64142p SI Trade
Currency Conversion
08:04:30 - 02-Jun-25
Unknown* 1 419.27584p SI Trade
Currency Conversion
15:45:09 - 30-May-25
Sell* 1 418.575p Negotiated Trade
15:10:11 - 30-May-25
Buy* 10,000 418.40p Automatic Execution
12:11:55 - 30-May-25
Unknown* 0 419.3601p SI Trade
Currency Conversion
11:43:27 - 30-May-25
Unknown* 0 419.38538p Currency Conversion
OTC Trade
10:28:49 - 30-May-25
Unknown* 0 419.8404p Currency Conversion
OTC Trade
08:04:29 - 30-May-25
Unknown* 2 416.54853p SI Trade
Currency Conversion
15:45:10 - 29-May-25
Unknown* 0 416.33085p SI Trade
Currency Conversion
15:23:59 - 29-May-25
Buy* 1 418.768p Suspected BUY Trade
15:08:14 - 29-May-25
Buy* 63 418.611p Suspected BUY Trade
15:02:30 - 29-May-25
Unknown* 0 416.20527p SI Trade
Currency Conversion
12:19:18 - 29-May-25
Unknown* 0 416.18852p SI Trade
Currency Conversion
11:15:49 - 29-May-25
Buy* 161 416.43p Suspected BUY Trade
11:05:34 - 29-May-25
Sell* 2,376 416.175p Negotiated Trade
10:42:08 - 29-May-25
Sell* 7 416.075p Negotiated Trade
10:34:03 - 29-May-25
Unknown* 0 416.23876p SI Trade
Currency Conversion
10:30:29 - 29-May-25
Unknown* 0 416.21364p SI Trade
Currency Conversion
10:18:11 - 29-May-25
Buy* 1 416.85p Suspected BUY Trade
10:00:59 - 29-May-25
Unknown* 0 416.15503p SI Trade
Currency Conversion
09:01:06 - 29-May-25
Unknown* 0 416.13829p SI Trade
Currency Conversion
08:22:09 - 29-May-25
Unknown* 0 416.10564p Currency Conversion
OTC Trade
08:04:08 - 29-May-25
Unknown* 6 416.88331p SI Trade
Currency Conversion
15:45:55 - 28-May-25
Unknown* 12,681 416.77431p Currency Conversion
OTC Trade
15:37:43 - 28-May-25
Unknown* 12,681 416.77431p SI Trade
Currency Conversion
15:37:43 - 28-May-25
Buy* 8 417.44p Suspected BUY Trade
15:15:00 - 28-May-25
Unknown* 1 416.90846p SI Trade
Currency Conversion
13:41:18 - 28-May-25
Unknown* 0 416.84977p SI Trade
Currency Conversion
13:22:16 - 28-May-25
Unknown* 0 416.76592p SI Trade
Currency Conversion
11:46:33 - 28-May-25
Buy* 1,813 417.09p Suspected BUY Trade
11:30:15 - 28-May-25
Unknown* 0 416.75754p SI Trade
Currency Conversion
11:24:14 - 28-May-25
Unknown* 0 416.77431p SI Trade
Currency Conversion
11:14:51 - 28-May-25
Sell* 8 416.738p Negotiated Trade
11:12:28 - 28-May-25
Buy* 2,781 417.20p Automatic Execution
10:19:26 - 28-May-25
Unknown* 805 0.00p SI Trade
Currency Conversion
08:32:49 - 28-May-25
Unknown* 805 416.79946p SI Trade
Currency Conversion
08:32:49 - 28-May-25
Unknown* -805 0.00p SI Trade
Correction
Currency Conversion
08:32:49 - 28-May-25
Unknown* 0 417.05938p SI Trade
Currency Conversion
08:04:28 - 28-May-25
Buy* 1 417.40p Suspected BUY Trade
15:57:39 - 27-May-25
Unknown* 2 417.59519p SI Trade
Currency Conversion
15:45:30 - 27-May-25
Buy* 1 417.103p Suspected BUY Trade
15:09:16 - 27-May-25
Unknown* 0 417.5616p SI Trade
Currency Conversion
11:43:54 - 27-May-25
Sell* 16 416.849p Negotiated Trade
10:31:40 - 27-May-25
Unknown* 22,000,000 417.46083p Currency Conversion
OTC Trade
09:45:02 - 27-May-25
Unknown* 0 417.40p SI Trade
09:18:20 - 27-May-25
Buy* 1 417.20p Automatic Execution
09:18:20 - 27-May-25
Unknown* 0 417.67396p SI Trade
Currency Conversion
16:23:53 - 26-May-25
Unknown* 7 417.70756p SI Trade
Currency Conversion
15:45:52 - 26-May-25
Unknown* 0 417.53114p SI Trade
Currency Conversion
10:37:01 - 26-May-25
Unknown* 0 417.54794p SI Trade
Currency Conversion
10:11:51 - 26-May-25
Unknown* 0 417.52274p SI Trade
Currency Conversion
09:34:41 - 26-May-25
Unknown* 0 418.40483p Currency Conversion
OTC Trade
08:04:14 - 26-May-25
Unknown* 0 417.52274p Currency Conversion
OTC Trade
08:04:14 - 26-May-25
Unknown* 1 418.3137p SI Trade
Currency Conversion
15:45:28 - 23-May-25
Unknown* 55 418.4231p Currency Conversion
OTC Trade
13:01:26 - 23-May-25
Sell* 2,760 417.914p Negotiated Trade
12:35:55 - 23-May-25
Unknown* 0 418.0444p Currency Conversion
OTC Trade
09:44:24 - 23-May-25
Unknown* 0 418.03599p Currency Conversion
OTC Trade
09:40:46 - 23-May-25
Unknown* 0 418.72605p Currency Conversion
OTC Trade
08:04:23 - 23-May-25
Unknown* 1 419.32257p SI Trade
Currency Conversion
15:45:22 - 22-May-25
Unknown* 0 419.12842p SI Trade
Currency Conversion
12:43:07 - 22-May-25
Unknown* 0 419.12842p SI Trade
Currency Conversion
12:33:15 - 22-May-25
Unknown* 0 419.18751p SI Trade
Currency Conversion
11:59:29 - 22-May-25
Unknown* 9 419.1453p Currency Conversion
OTC Trade
08:24:22 - 22-May-25
Unknown* 2 418.87111p SI Trade
Currency Conversion
15:45:35 - 21-May-25
Unknown* 0 418.4916p SI Trade
Currency Conversion
12:58:02 - 21-May-25
Unknown* 0 418.50004p SI Trade
Currency Conversion
12:53:33 - 21-May-25
Unknown* 0 418.3904p SI Trade
Currency Conversion
10:55:36 - 21-May-25
Unknown* 0 418.53377p SI Trade
Currency Conversion
09:58:30 - 21-May-25
Unknown* 0 418.60124p SI Trade
Currency Conversion
09:11:35 - 21-May-25
Unknown* 5,896 417.80566p Currency Conversion
OTC Trade
15:46:12 - 20-May-25
Unknown* 5,896 417.80566p SI Trade
Currency Conversion
15:46:12 - 20-May-25
Unknown* 0 417.80566p SI Trade
Currency Conversion
15:45:13 - 20-May-25
Unknown* 0 417.67108p SI Trade
Currency Conversion
15:38:28 - 20-May-25
Buy* 4 418.41p Suspected BUY Trade
15:09:07 - 20-May-25
Buy* 1,721 418.303p Suspected BUY Trade
15:08:00 - 20-May-25
Unknown* 0 417.67949p SI Trade
Currency Conversion
12:08:04 - 20-May-25
Unknown* 135,000 417.66628p Currency Conversion
OTC Trade
16:38:49 - 19-May-25
Unknown* 3 417.92707p SI Trade
Currency Conversion
15:45:20 - 19-May-25
Unknown* 5,334 417.77565p Currency Conversion
OTC Trade
15:40:02 - 19-May-25
Unknown* 5,334 417.77565p SI Trade
Currency Conversion
15:40:02 - 19-May-25
Unknown* 6,568 417.63263p Currency Conversion
OTC Trade
14:15:38 - 19-May-25
Buy* 552 418.059p Suspected BUY Trade
13:45:05 - 19-May-25
Unknown* 0 417.52327p SI Trade
Currency Conversion
13:18:58 - 19-May-25
Unknown* 0 417.47279p SI Trade
Currency Conversion
08:29:33 - 19-May-25
Unknown* 0 417.30p OTC Trade
08:05:43 - 19-May-25
Unknown* 0 417.30p SI Trade
08:05:43 - 19-May-25
Sell* 93 417.30p Automatic Execution
08:05:42 - 19-May-25
Buy* 704 417.95p Automatic Execution
08:04:11 - 19-May-25
Unknown* 0 418.3477p Currency Conversion
OTC Trade
08:04:06 - 19-May-25
Unknown* 1 417.80889p SI Trade
Currency Conversion
15:45:26 - 16-May-25
Unknown* 0 417.66587p SI Trade
Currency Conversion
15:30:43 - 16-May-25
Buy* 14 418.275p Suspected BUY Trade
15:11:29 - 16-May-25
Unknown* 0 417.63222p SI Trade
Currency Conversion
15:01:50 - 16-May-25
Buy* 1,254 418.622p Suspected BUY Trade
14:04:47 - 16-May-25
Unknown* 500 417.89302p SI Trade
Currency Conversion
13:34:05 - 16-May-25
Unknown* 0 417.68269p SI Trade
Currency Conversion
12:17:26 - 16-May-25
Unknown* 278,800 417.41391p SI Trade
Currency Conversion
Negotiated Trade
11:49:58 - 16-May-25
Unknown* 0 417.65745p SI Trade
Currency Conversion
11:04:18 - 16-May-25
Unknown* 0 417.70793p SI Trade
Currency Conversion
10:17:37 - 16-May-25
Unknown* 30 417.70793p Currency Conversion
OTC Trade
08:49:54 - 16-May-25
Unknown* 0 417.70793p SI Trade
Currency Conversion
08:22:04 - 16-May-25
Unknown* 0 417.70793p SI Trade
Currency Conversion
08:21:55 - 16-May-25
Unknown* 2 418.2614p SI Trade
Currency Conversion
15:45:53 - 15-May-25
Buy* 9 418.083p Suspected BUY Trade
15:09:48 - 15-May-25
Unknown* 0 417.96634p SI Trade
Currency Conversion
12:17:04 - 15-May-25
Unknown* 0 418.03378p SI Trade
Currency Conversion
10:16:33 - 15-May-25
Unknown* 35 418.02535p Currency Conversion
OTC Trade
09:55:57 - 15-May-25
Unknown* 35 418.08436p Currency Conversion
OTC Trade
08:14:49 - 15-May-25
Unknown* 1 423.46595p SI Trade
Currency Conversion
15:45:36 - 14-May-25
Unknown* 0 423.43231p SI Trade
Currency Conversion
15:33:21 - 14-May-25
Buy* 2 424.368p Suspected BUY Trade
15:07:27 - 14-May-25
Buy* 11 424.589p Suspected BUY Trade
14:46:48 - 14-May-25
Unknown* 30 423.46595p Currency Conversion
OTC Trade
14:39:20 - 14-May-25
Unknown* 1,986,019 423.57529p Currency Conversion
OTC Trade
10:32:08 - 14-May-25
Unknown* 0 423.3482p SI Trade
Currency Conversion
10:06:23 - 14-May-25
Unknown* 0 423.41549p Currency Conversion
OTC Trade
09:50:47 - 14-May-25
Unknown* 865 0.00p SI Trade
Currency Conversion
08:39:59 - 14-May-25
Unknown* 865 423.48277p SI Trade
Currency Conversion
08:39:59 - 14-May-25
Unknown* -865 0.00p SI Trade
Correction
Currency Conversion
08:39:59 - 14-May-25
Unknown* 881 0.00p SI Trade
Currency Conversion
08:39:56 - 14-May-25
Unknown* 881 423.48277p SI Trade
Currency Conversion
08:39:56 - 14-May-25
Unknown* -881 0.00p SI Trade
Correction
Currency Conversion
08:39:56 - 14-May-25
Unknown* 0 423.41549p SI Trade
Currency Conversion
08:15:53 - 14-May-25
Unknown* 0 423.85285p Currency Conversion
OTC Trade
08:04:26 - 14-May-25
Unknown* 0 424.18217p SI Trade
Currency Conversion
16:27:01 - 13-May-25
Unknown* 1 424.18217p SI Trade
Currency Conversion
15:45:32 - 13-May-25
Unknown* 0 423.94636p SI Trade
Currency Conversion
14:29:00 - 13-May-25
Buy* 1 423.55p Suspected BUY Trade
14:06:06 - 13-May-25
Buy* 2,746 423.468p Suspected BUY Trade
13:05:46 - 13-May-25
Buy* 650 423.50p Automatic Execution
11:15:35 - 13-May-25
Buy* 600 423.50p Automatic Execution
10:57:58 - 13-May-25
Unknown* 2 423.99689p SI Trade
Currency Conversion
08:37:03 - 13-May-25
Sell* 1 423.50p Negotiated Trade
08:33:10 - 13-May-25
Unknown* 489 0.00p SI Trade
Currency Conversion
08:32:12 - 13-May-25
Unknown* 489 424.03058p SI Trade
Currency Conversion
08:32:12 - 13-May-25
Unknown* -489 0.00p SI Trade
Correction
Currency Conversion
08:32:12 - 13-May-25
Unknown* 0 423.69371p SI Trade
Currency Conversion
08:08:47 - 13-May-25
Unknown* 3 425.80769p SI Trade
Currency Conversion
15:45:44 - 12-May-25
Unknown* 250,000 425.50331p SI Trade
Currency Conversion
15:36:09 - 12-May-25
Unknown* -250,000 0.00p SI Trade
Correction
Currency Conversion
15:36:09 - 12-May-25
Unknown* 250,000 0.00p SI Trade
Currency Conversion
15:36:09 - 12-May-25
Buy* 3 424.345p Suspected BUY Trade
15:17:10 - 12-May-25
Unknown* 187 425.58786p SI Trade
Currency Conversion
14:43:40 - 12-May-25
Unknown* 0 425.58786p SI Trade
Currency Conversion
14:43:40 - 12-May-25
Unknown* 0 425.72314p SI Trade
Currency Conversion
13:32:39 - 12-May-25
Sell* 32,467 423.94p Negotiated Trade
11:42:50 - 12-May-25
Sell* 1,340 424.856p Negotiated Trade
10:31:57 - 12-May-25
Unknown* 0 425.85842p SI Trade
Currency Conversion
09:31:54 - 12-May-25
Unknown* 0 425.15p SI Trade
09:31:35 - 12-May-25
Unknown* 0 425.00p SI Trade
09:31:30 - 12-May-25
Buy* 1 424.95p Automatic Execution
09:31:30 - 12-May-25
Buy* 1 424.95p Automatic Execution
09:30:36 - 12-May-25
Unknown* 0 427.27848p SI Trade
Currency Conversion
16:16:16 - 09-May-25
FTSE 100 Latest
Value8,801.29
Change14.27