Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }cp 0-3 Esg (SUSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,210 433.83071p SI Trade
Currency Conversion
 16:56:49 - 06-Feb-26
Unknown* 1 433.88291p SI Trade
Currency Conversion
 15:45:38 - 06-Feb-26
Buy* 5 433.103p Suspected BUY Trade
 15:13:38 - 06-Feb-26
Sell* 118 433.038p Negotiated Trade
 13:46:40 - 06-Feb-26
Unknown* 0 433.98731p SI Trade
Currency Conversion
 13:25:54 - 06-Feb-26
Unknown* 0 433.82201p SI Trade
Currency Conversion
 12:39:43 - 06-Feb-26
Unknown* 0 433.61321p SI Trade
Currency Conversion
 12:39:01 - 06-Feb-26
Unknown* 0 433.77851p SI Trade
Currency Conversion
 09:42:08 - 06-Feb-26
Unknown* 710 0.00p SI Trade
Currency Conversion
 09:28:23 - 06-Feb-26
Unknown* 710 433.67324p SI Trade
Currency Conversion
 09:28:23 - 06-Feb-26
Unknown* -710 0.00p SI Trade
Correction
Currency Conversion
 09:28:23 - 06-Feb-26
Unknown* 2,372 0.00p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 2,372 433.99601p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -2,372 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 2 434.35p Negotiated Trade
OTC Trade
 08:01:02 - 06-Feb-26
Unknown* 0 431.09908p SI Trade
Currency Conversion
 16:27:09 - 05-Feb-26
Unknown* 0 431.15099p SI Trade
Currency Conversion
 15:53:42 - 05-Feb-26
Unknown* 2 431.30672p SI Trade
Currency Conversion
 15:45:35 - 05-Feb-26
Unknown* 0 431.17695p SI Trade
Currency Conversion
 15:32:17 - 05-Feb-26
Buy* 32 434.333p Suspected BUY Trade
 15:18:57 - 05-Feb-26
Unknown* 70,210 431.08178p SI Trade
Currency Conversion
 15:17:13 - 05-Feb-26
Unknown* -70,210 0.00p SI Trade
Correction
Currency Conversion
 15:17:13 - 05-Feb-26
Unknown* 70,210 0.00p SI Trade
Currency Conversion
 15:17:13 - 05-Feb-26
Unknown* 656 0.00p SI Trade
Currency Conversion
 14:16:13 - 05-Feb-26
Sell* 23 432.80p Negotiated Trade
 13:00:51 - 05-Feb-26
Unknown* 0 430.85684p SI Trade
Currency Conversion
 12:00:57 - 05-Feb-26
Unknown* 0 431.1856p SI Trade
Currency Conversion
 10:59:22 - 05-Feb-26
Buy* 35 432.781p Suspected BUY Trade
 10:17:28 - 05-Feb-26
Unknown* 5,479 431.49705p SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* -5,479 0.00p SI Trade
Correction
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* 1 430.3183p SI Trade
Currency Conversion
 15:45:49 - 04-Feb-26
Sell* 154 430.213p Negotiated Trade
 15:16:10 - 04-Feb-26
Buy* 28 430.49p Suspected BUY Trade
 15:07:10 - 04-Feb-26
Unknown* 0 430.08531p SI Trade
Currency Conversion
 15:05:52 - 04-Feb-26
Unknown* 0 430.06805p SI Trade
Currency Conversion
 11:32:28 - 04-Feb-26
Buy* 4 429.64p Suspected BUY Trade
 10:42:24 - 04-Feb-26
Unknown* 0 430.09394p SI Trade
Currency Conversion
 10:36:57 - 04-Feb-26
Unknown* 0 430.07668p SI Trade
Currency Conversion
 10:26:41 - 04-Feb-26
Sell* 114 429.406p Negotiated Trade
 10:12:31 - 04-Feb-26
Unknown* 0 430.07668p SI Trade
Currency Conversion
 09:52:17 - 04-Feb-26
Unknown* 0 429.90p SI Trade
 09:49:40 - 04-Feb-26
Unknown* 0 429.95p SI Trade
 09:49:39 - 04-Feb-26
Buy* 1 429.90p Automatic Execution
 09:49:39 - 04-Feb-26
Buy* 2 429.90p Automatic Execution
 09:49:07 - 04-Feb-26
Sell* 8 433.013p Negotiated Trade
 09:38:54 - 04-Feb-26
Unknown* 0 431.06448p SI Trade
Currency Conversion
 09:34:01 - 04-Feb-26
Unknown* 0 431.05582p SI Trade
Currency Conversion
 09:31:32 - 04-Feb-26
Unknown* 605 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 3,113 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 1,771 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 3,113 430.2579p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 1,771 430.2579p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 605 430.2579p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -3,113 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -1,771 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -605 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 0 430.18023p SI Trade
Currency Conversion
 08:21:37 - 04-Feb-26
Unknown* 0 430.1716p SI Trade
Currency Conversion
 08:05:16 - 04-Feb-26
Unknown* 0 429.93573p SI Trade
Currency Conversion
 16:04:35 - 03-Feb-26
Unknown* 30,333 429.93573p SI Trade
Currency Conversion
 16:00:29 - 03-Feb-26
Unknown* 2 430.15143p SI Trade
Currency Conversion
 15:45:33 - 03-Feb-26
Unknown* 0 429.94151p SI Trade
Currency Conversion
 15:34:19 - 03-Feb-26
Buy* 2 429.94p Suspected BUY Trade
 15:18:10 - 03-Feb-26
Unknown* 1 430.02201p SI Trade
Currency Conversion
 15:17:05 - 03-Feb-26
Unknown* 0 430.0479p SI Trade
Currency Conversion
 13:23:57 - 03-Feb-26
Unknown* 0 430.0479p SI Trade
Currency Conversion
 13:09:02 - 03-Feb-26
Unknown* 1 430.29811p SI Trade
Currency Conversion
 12:09:14 - 03-Feb-26
Buy* 1 430.175p Suspected BUY Trade
 09:53:36 - 03-Feb-26
Sell* 57 430.075p Negotiated Trade
 09:17:09 - 03-Feb-26
Unknown* 7,828 0.00p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 4,228 0.00p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 1,583 0.00p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 7,828 430.10829p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 1,583 430.10829p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 4,228 430.10829p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -7,828 0.00p SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -1,583 0.00p SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -4,228 0.00p SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 0 431.05p SI Trade
 08:00:35 - 03-Feb-26
Unknown* 0 431.05p SI Trade
 08:00:33 - 03-Feb-26
Unknown* 5 432.27614p SI Trade
Currency Conversion
 15:45:44 - 02-Feb-26
Buy* 306 431.31p Suspected BUY Trade
 15:18:48 - 02-Feb-26
Buy* 8 431.425p Suspected BUY Trade
 15:05:40 - 02-Feb-26
Unknown* 0 431.99869p SI Trade
Currency Conversion
 14:55:34 - 02-Feb-26
Unknown* 0 432.05072p SI Trade
Currency Conversion
 13:03:04 - 02-Feb-26
Unknown* 0 431.98135p SI Trade
Currency Conversion
 12:26:10 - 02-Feb-26
Unknown* 0 432.00736p SI Trade
Currency Conversion
 11:53:00 - 02-Feb-26
Unknown* 0 432.12875p SI Trade
Currency Conversion
 10:42:45 - 02-Feb-26
Buy* 6,065 431.441p Suspected BUY Trade
 09:54:11 - 02-Feb-26
Unknown* 0 432.12875p SI Trade
Currency Conversion
 09:03:19 - 02-Feb-26
Unknown* 658 0.00p SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 429 0.00p SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 658 432.1721p SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 429 432.1721p SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -658 0.00p SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -429 0.00p SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Buy* 37 431.998p Suspected BUY Trade
 08:17:20 - 02-Feb-26
Unknown* 0 432.12875p SI Trade
Currency Conversion
 08:15:45 - 02-Feb-26
Unknown* 0 432.62296p SI Trade
Currency Conversion
 08:05:09 - 02-Feb-26
Unknown* 1 433.00p Negotiated Trade
OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 5,069 432.04603p SI Trade
Currency Conversion
 16:59:36 - 30-Jan-26
Unknown* 0 431.94199p SI Trade
Currency Conversion
 15:56:21 - 30-Jan-26
Unknown* 1 432.23676p SI Trade
Currency Conversion
 15:45:24 - 30-Jan-26
Buy* 1 431.798p Suspected BUY Trade
 15:16:03 - 30-Jan-26
Unknown* 2 431.90p Negotiated Trade
OTC Trade
 15:08:16 - 30-Jan-26
Buy* 2 431.90p Automatic Execution
 15:08:16 - 30-Jan-26
Unknown* 7 432.21075p SI Trade
Currency Conversion
 11:17:23 - 30-Jan-26
Unknown* 12 432.21075p SI Trade
Currency Conversion
 11:17:13 - 30-Jan-26
Unknown* 0 432.21075p SI Trade
Currency Conversion
 10:22:49 - 30-Jan-26
Buy* 344 432.19p Suspected BUY Trade
 10:08:07 - 30-Jan-26
Unknown* 0 431.97667p SI Trade
Currency Conversion
 09:29:11 - 30-Jan-26
Unknown* 0 431.62854p SI Trade
Currency Conversion
 16:13:24 - 29-Jan-26
Unknown* 0 431.87103p SI Trade
Currency Conversion
 15:45:11 - 29-Jan-26
Unknown* 20 431.53328p SI Trade
Currency Conversion
 15:05:46 - 29-Jan-26
Unknown* 0 431.5073p SI Trade
Currency Conversion
 13:28:06 - 29-Jan-26
Unknown* 0 431.79308p SI Trade
Currency Conversion
 13:22:38 - 29-Jan-26
Unknown* 1 431.71514p SI Trade
Currency Conversion
 12:03:28 - 29-Jan-26
Unknown* 0 431.44668p SI Trade
Currency Conversion
 11:27:03 - 29-Jan-26
Unknown* 0 431.44668p SI Trade
Currency Conversion
 10:41:26 - 29-Jan-26
Buy* 18 431.541p Suspected BUY Trade
 10:31:09 - 29-Jan-26
Unknown* 80 431.65452p Currency Conversion
OTC Trade
 09:41:12 - 29-Jan-26
Unknown* 590 0.00p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 590 431.83639p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* -590 0.00p SI Trade
Correction
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 0 431.45534p SI Trade
Currency Conversion
 08:37:53 - 29-Jan-26
Unknown* 0 431.42936p SI Trade
Currency Conversion
 08:07:47 - 29-Jan-26
Unknown* 1 431.73246p SI Trade
Currency Conversion
 08:07:33 - 29-Jan-26
Unknown* 5 433.50031p SI Trade
Currency Conversion
 15:45:40 - 28-Jan-26
Unknown* 1,420 433.40465p Currency Conversion
OTC Trade
 14:52:32 - 28-Jan-26
Buy* 141 432.762p Suspected BUY Trade
 14:37:13 - 28-Jan-26
Unknown* 0 433.21334p SI Trade
Currency Conversion
 13:50:33 - 28-Jan-26
Unknown* 0 433.25682p SI Trade
Currency Conversion
 13:23:38 - 28-Jan-26
Sell* 8 432.638p Negotiated Trade
 13:19:47 - 28-Jan-26
Unknown* 5,015 433.54379p SI Trade
Currency Conversion
 11:24:45 - 28-Jan-26
Unknown* 0 433.26552p SI Trade
Currency Conversion
 10:24:07 - 28-Jan-26
Unknown* 0 433.53509p SI Trade
Currency Conversion
 10:00:00 - 28-Jan-26
Unknown* 0 433.60p SI Trade
 09:50:47 - 28-Jan-26
Buy* 2 433.60p Automatic Execution
 09:50:31 - 28-Jan-26
Unknown* 0 433.26552p SI Trade
Currency Conversion
 09:07:18 - 28-Jan-26
Unknown* 10,756 433.43944p SI Trade
Currency Conversion
 09:02:30 - 28-Jan-26
Unknown* 0 433.20465p SI Trade
Currency Conversion
 09:00:37 - 28-Jan-26
Unknown* 0 433.24813p SI Trade
Currency Conversion
 08:23:50 - 28-Jan-26
Unknown* 1 433.86554p SI Trade
Currency Conversion
 08:04:46 - 28-Jan-26
Unknown* 1 432.82669p SI Trade
Currency Conversion
 15:45:48 - 27-Jan-26
Unknown* 0 432.51411p SI Trade
Currency Conversion
 14:22:19 - 27-Jan-26
Unknown* 0 432.39255p SI Trade
Currency Conversion
 11:23:06 - 27-Jan-26
Sell* 3,239 432.233p Negotiated Trade
 09:52:00 - 27-Jan-26
Unknown* 0 432.43596p SI Trade
Currency Conversion
 09:47:50 - 27-Jan-26
Unknown* 2 433.56474p SI Trade
Currency Conversion
 08:05:01 - 27-Jan-26
Unknown* 5 431.78177p SI Trade
Currency Conversion
 15:46:53 - 26-Jan-26
Unknown* 0 431.57376p SI Trade
Currency Conversion
 15:44:41 - 26-Jan-26
Unknown* 0 431.5651p SI Trade
Currency Conversion
 15:35:40 - 26-Jan-26
Unknown* 1 431.78177p SI Trade
Currency Conversion
 15:32:49 - 26-Jan-26
Buy* 5 431.99p Suspected BUY Trade
 15:13:38 - 26-Jan-26
Sell* 52 431.788p Negotiated Trade
 15:10:32 - 26-Jan-26
Unknown* 0 431.53043p SI Trade
Currency Conversion
 13:17:39 - 26-Jan-26
Buy* 303 432.121p Suspected BUY Trade
 10:42:45 - 26-Jan-26
Unknown* 1 431.68643p SI Trade
Currency Conversion
 10:09:52 - 26-Jan-26
Unknown* 18 431.6171p SI Trade
Currency Conversion
 10:05:32 - 26-Jan-26
Unknown* 0 431.6171p SI Trade
Currency Conversion
 10:05:32 - 26-Jan-26
Unknown* 1 431.85p Negotiated Trade
OTC Trade
 10:04:09 - 26-Jan-26
Sell* 1 431.85p Automatic Execution
 10:04:09 - 26-Jan-26
Unknown* 4 431.43509p SI Trade
Currency Conversion
 09:45:46 - 26-Jan-26
Sell* 4 431.925p Negotiated Trade
 09:44:26 - 26-Jan-26
Unknown* 0 431.6171p SI Trade
Currency Conversion
 09:18:32 - 26-Jan-26
Unknown* 2 431.6171p SI Trade
Currency Conversion
 09:16:34 - 26-Jan-26
Unknown* 0 431.76444p SI Trade
Currency Conversion
 08:26:32 - 26-Jan-26
Unknown* 10,000 431.63443p SI Trade
Currency Conversion
 08:06:39 - 26-Jan-26
Unknown* 0 432.4318p SI Trade
Currency Conversion
 08:04:50 - 26-Jan-26
Unknown* 0 432.55314p SI Trade
Currency Conversion
 08:04:47 - 26-Jan-26
Unknown* 0 431.15p SI Trade
 08:04:07 - 26-Jan-26
Unknown* 0 431.15p SI Trade
 08:04:06 - 26-Jan-26
Unknown* 2 433.60032p SI Trade
Currency Conversion
 15:45:32 - 23-Jan-26
Unknown* 0 433.31303p SI Trade
Currency Conversion
 15:22:54 - 23-Jan-26
Buy* 22 432.163p Suspected BUY Trade
 13:22:11 - 23-Jan-26
Sell* 262 432.096p Negotiated Trade
 12:53:45 - 23-Jan-26
Unknown* 1,810 434.15486p Currency Conversion
Negotiated Trade
 11:57:12 - 23-Jan-26
Unknown* 0 433.35656p SI Trade
Currency Conversion
 10:47:27 - 23-Jan-26
Unknown* 14,492 433.42621p SI Trade
Currency Conversion
 09:41:29 - 23-Jan-26
Unknown* 10,387 433.45232p Currency Conversion
OTC Trade
 09:25:49 - 23-Jan-26
Unknown* 1 433.52197p SI Trade
Currency Conversion
 09:17:08 - 23-Jan-26
Unknown* 7 433.50456p SI Trade
Currency Conversion
 09:17:08 - 23-Jan-26
Unknown* 2 433.52197p SI Trade
Currency Conversion
 09:17:07 - 23-Jan-26
Unknown* 593 433.49585p SI Trade
Currency Conversion
 08:32:33 - 23-Jan-26
Unknown* -593 0.00p SI Trade
Correction
Currency Conversion
 08:32:33 - 23-Jan-26
Unknown* 593 0.00p SI Trade
Currency Conversion
 08:32:33 - 23-Jan-26
Unknown* 1 433.22717p Currency Conversion
OTC Trade
 15:47:18 - 22-Jan-26
Unknown* 1 433.46217p SI Trade
Currency Conversion
 15:45:44 - 22-Jan-26
Unknown* 3,560 433.3142p Currency Conversion
OTC Trade
 15:45:36 - 22-Jan-26
Unknown* 0 433.51439p SI Trade
Currency Conversion
 15:42:43 - 22-Jan-26
Unknown* 3 433.51439p SI Trade
Currency Conversion
 15:42:42 - 22-Jan-26
Unknown* 3 433.51439p SI Trade
Currency Conversion
 15:42:42 - 22-Jan-26
Unknown* 3 433.51439p SI Trade
Currency Conversion
 15:42:41 - 22-Jan-26
Unknown* 3 433.51439p SI Trade
Currency Conversion
 15:42:41 - 22-Jan-26
Unknown* 1 433.51439p SI Trade
Currency Conversion
 15:42:41 - 22-Jan-26
Unknown* 1 433.51439p SI Trade
Currency Conversion
 15:42:40 - 22-Jan-26
Unknown* 1 433.51439p SI Trade
Currency Conversion
 15:42:40 - 22-Jan-26
Unknown* 1 433.51439p SI Trade
Currency Conversion
 15:42:40 - 22-Jan-26
Unknown* 1 433.51439p SI Trade
Currency Conversion
 15:42:39 - 22-Jan-26
Unknown* 0 433.51439p SI Trade
Currency Conversion
 15:42:38 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53