| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 424.925 | 426.25 | 424.925 | 426.25 | 4,367 |
| 26th Jun 2025 (Thu) | 425.575 | 425.575 | 424.925 | 424.925 | 1,068 |
| 25th Jun 2025 (Wed) | 425.425 | 425.575 | 425.425 | 425.575 | 7,473 |
| 24th Jun 2025 (Tue) | 426.325 | 426.325 | 425.425 | 425.425 | 2,162 |
| 23rd Jun 2025 (Mon) | 426.25 | 426.325 | 426.25 | 426.325 | 3,798 |
| 20th Jun 2025 (Fri) | 425.75 | 425.75 | 425.75 | 426.25 | 95,039 |
| 19th Jun 2025 (Thu) | 426.25 | 426.25 | 425.25 | 425.25 | 200,454 |
| 18th Jun 2025 (Wed) | 426.05 | 426.05 | 426.05 | 426.25 | 54,858 |
| 17th Jun 2025 (Tue) | 424.675 | 425.10 | 424.675 | 425.10 | 1,859 |
| 16th Jun 2025 (Mon) | 423.525 | 424.675 | 423.525 | 424.675 | 3,217 |
| 13th Jun 2025 (Fri) | 424.45 | 424.45 | 423.525 | 423.525 | 161 |
| 12th Jun 2025 (Thu) | 422.35 | 424.45 | 422.35 | 424.45 | 20,581 |
| 11th Jun 2025 (Wed) | 420.825 | 422.35 | 420.825 | 422.35 | 2,511 |
| 10th Jun 2025 (Tue) | 419.125 | 420.825 | 419.125 | 420.825 | 13,125 |
| 9th Jun 2025 (Mon) | 419.40 | 419.40 | 419.40 | 419.125 | 3,623 |
| 6th Jun 2025 (Fri) | 418.90 | 419.10 | 418.90 | 419.10 | 245 |
| 5th Jun 2025 (Thu) | 419.125 | 419.125 | 418.90 | 418.90 | 3,593 |
| 4th Jun 2025 (Wed) | 418.925 | 419.125 | 418.925 | 419.125 | 47,615 |
| 3rd Jun 2025 (Tue) | 419.80 | 419.80 | 418.925 | 418.925 | 50,639 |
| 2nd Jun 2025 (Mon) | 419.00 | 419.80 | 419.00 | 419.80 | 1,992 |
| 30th May 2025 (Fri) | 418.40 | 418.40 | 418.40 | 419.00 | 10,002 |
| 29th May 2025 (Thu) | 416.925 | 419.00 | 416.925 | 419.00 | 2,611 |
| 28th May 2025 (Wed) | 417.20 | 417.20 | 417.20 | 416.925 | 30,784 |
| 27th May 2025 (Tue) | 417.20 | 417.20 | 417.20 | 417.125 | 22,000,021 |
| 26th May 2025 (Mon) | 417.67396 | 417.67396 | 417.67396 | 417.67396 | 7 |
| 23rd May 2025 (Fri) | 417.35 | 417.375 | 417.35 | 417.375 | 5,260 |
| 22nd May 2025 (Thu) | 418.825 | 418.825 | 417.35 | 417.35 | 10 |
| 21st May 2025 (Wed) | 418.475 | 418.825 | 418.475 | 418.825 | 2 |
| 20th May 2025 (Tue) | 418.30 | 418.475 | 418.30 | 418.475 | 13,541 |
| 19th May 2025 (Mon) | 417.95 | 418.05 | 417.30 | 418.30 | 153,590 |
| 16th May 2025 (Fri) | 417.675 | 417.675 | 417.325 | 417.325 | 1,799 |
| 15th May 2025 (Thu) | 424.275 | 424.275 | 417.675 | 417.675 | 81 |
| 14th May 2025 (Wed) | 423.70 | 424.275 | 423.70 | 424.275 | 1,987,809 |
| 13th May 2025 (Tue) | 423.50 | 423.50 | 423.50 | 423.70 | 4,490 |
| 12th May 2025 (Mon) | 424.95 | 424.95 | 424.95 | 423.70 | 284,002 |
| 9th May 2025 (Fri) | 427.30 | 427.30 | 426.975 | 426.975 | 520 |
| 8th May 2025 (Thu) | 427.15 | 427.50 | 427.15 | 427.30 | 119,787 |
| 7th May 2025 (Wed) | 427.425 | 428.60 | 427.425 | 428.60 | 25,196 |
| 6th May 2025 (Tue) | 427.80 | 427.80 | 427.80 | 427.425 | 12,066 |
| 5th May 2025 (Mon) | 429.60284 | 429.60284 | 429.60284 | 429.60284 | 438 |
| 2nd May 2025 (Fri) | 427.25 | 429.275 | 427.25 | 429.275 | 907 |
| 1st May 2025 (Thu) | 428.05 | 428.05 | 427.25 | 427.25 | 748 |
| 30th Apr 2025 (Wed) | 428.075 | 428.075 | 428.05 | 428.05 | 21,427 |
| 29th Apr 2025 (Tue) | 427.875 | 428.075 | 427.875 | 428.075 | 111,253 |
| 28th Apr 2025 (Mon) | 429.75 | 429.75 | 427.875 | 427.875 | 278 |