| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 435.05 | 436.00 | 435.00 | 435.70 | 14,549 |
| 11th Dec 2025 (Thu) | 434.55 | 434.55 | 434.55 | 433.975 | 622 |
| 10th Dec 2025 (Wed) | 433.325 | 433.325 | 433.00 | 433.00 | 3,523 |
| 9th Dec 2025 (Tue) | 432.75 | 432.75 | 432.75 | 433.325 | 6,701 |
| 8th Dec 2025 (Mon) | 433.85 | 433.85 | 433.65 | 432.625 | 41,797 |
| 5th Dec 2025 (Fri) | 433.15 | 433.15 | 433.125 | 433.125 | 16,711 |
| 4th Dec 2025 (Thu) | 433.90 | 433.95 | 433.90 | 433.15 | 14,588 |
| 3rd Dec 2025 (Wed) | 434.90 | 434.90 | 434.90 | 433.70 | 63,085 |
| 2nd Dec 2025 (Tue) | 436.40 | 436.40 | 436.40 | 436.25 | 37,858 |
| 1st Dec 2025 (Mon) | 434.55 | 435.875 | 434.55 | 435.875 | 55,442 |
| 28th Nov 2025 (Fri) | 434.10 | 434.55 | 434.10 | 434.55 | 116 |
| 27th Nov 2025 (Thu) | 434.725 | 434.725 | 434.10 | 434.10 | 5,888 |
| 26th Nov 2025 (Wed) | 435.075 | 435.075 | 434.725 | 434.725 | 2,011 |
| 25th Nov 2025 (Tue) | 435.85 | 435.85 | 435.075 | 435.075 | 4,660 |
| 24th Nov 2025 (Mon) | 435.50 | 435.85 | 435.50 | 435.85 | 830 |
| 21st Nov 2025 (Fri) | 436.775 | 436.775 | 435.50 | 435.50 | 80,023 |
| 20th Nov 2025 (Thu) | 437.15 | 437.15 | 436.775 | 436.775 | 668 |
| 19th Nov 2025 (Wed) | 436.575 | 437.15 | 436.575 | 437.15 | 957,158 |
| 18th Nov 2025 (Tue) | 436.30 | 436.575 | 436.30 | 436.575 | 11,636 |
| 17th Nov 2025 (Mon) | 437.80 | 437.80 | 437.80 | 436.30 | 20,034,012 |
| 14th Nov 2025 (Fri) | 439.90 | 439.90 | 437.85 | 437.55 | 3,954 |
| 13th Nov 2025 (Thu) | 444.275 | 444.275 | 437.275 | 437.275 | 5,067 |
| 12th Nov 2025 (Wed) | 442.975 | 444.275 | 442.975 | 444.275 | 18,465 |
| 11th Nov 2025 (Tue) | 443.40 | 443.40 | 443.40 | 442.975 | 2,455 |
| 10th Nov 2025 (Mon) | 442.475 | 442.475 | 441.625 | 441.625 | 18,811 |
| 7th Nov 2025 (Fri) | 442.925 | 442.925 | 442.475 | 442.475 | 10,183 |
| 6th Nov 2025 (Thu) | 442.825 | 442.925 | 442.825 | 442.925 | 236,648 |
| 5th Nov 2025 (Wed) | 443.225 | 443.225 | 442.825 | 442.825 | 25,995 |
| 4th Nov 2025 (Tue) | 441.175 | 443.225 | 441.175 | 443.225 | 2,145 |
| 3rd Nov 2025 (Mon) | 441.35 | 441.35 | 441.30 | 441.175 | 2,107 |
| 31st Oct 2025 (Fri) | 442.60 | 442.60 | 442.60 | 442.025 | 62,175 |
| 30th Oct 2025 (Thu) | 443.30 | 443.30 | 442.675 | 442.675 | 2,244 |
| 29th Oct 2025 (Wed) | 441.70 | 443.30 | 441.70 | 443.30 | 1,497 |
| 28th Oct 2025 (Tue) | 439.425 | 441.70 | 439.425 | 441.70 | 3,994,468 |
| 27th Oct 2025 (Mon) | 440.00 | 440.00 | 439.425 | 439.425 | 34 |
| 24th Oct 2025 (Fri) | 438.60 | 438.60 | 438.60 | 440.00 | 28,056 |
| 23rd Oct 2025 (Thu) | 437.175 | 438.525 | 437.175 | 438.525 | 15 |
| 22nd Oct 2025 (Wed) | 436.425 | 437.175 | 436.425 | 437.175 | 1,816,008 |
| 21st Oct 2025 (Tue) | 437.20 | 437.20 | 437.20 | 436.425 | 1,603,525 |
| 20th Oct 2025 (Mon) | 437.975 | 437.975 | 437.15 | 437.15 | 41,379 |
| 17th Oct 2025 (Fri) | 437.275 | 437.975 | 437.275 | 437.975 | 6,059 |
| 16th Oct 2025 (Thu) | 436.975 | 437.275 | 436.975 | 437.275 | 1,021,775 |
| 15th Oct 2025 (Wed) | 438.425 | 438.425 | 436.975 | 436.975 | 22,212 |
| 14th Oct 2025 (Tue) | 436.15 | 438.425 | 436.15 | 438.425 | 17,217 |