| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 434.35 | 434.35 | 434.35 | 432.825 | 73,420 |
| 5th Feb 2026 (Thu) | 430.75 | 433.925 | 430.75 | 433.925 | 76,445 |
| 4th Feb 2026 (Wed) | 429.90 | 429.90 | 429.90 | 430.75 | 9,793 |
| 3rd Feb 2026 (Tue) | 431.10 | 431.10 | 431.05 | 429.875 | 44,067 |
| 2nd Feb 2026 (Mon) | 433.00 | 433.00 | 433.00 | 430.95 | 7,516 |
| 30th Jan 2026 (Fri) | 431.90 | 431.90 | 431.90 | 431.525 | 5,746 |
| 29th Jan 2026 (Thu) | 432.45 | 432.45 | 432.45 | 431.95 | 711 |
| 28th Jan 2026 (Wed) | 433.60 | 433.60 | 433.60 | 431.55 | 17,353 |
| 27th Jan 2026 (Tue) | 432.05 | 433.375 | 432.05 | 433.375 | 3,242 |
| 26th Jan 2026 (Mon) | 431.15 | 431.85 | 431.15 | 432.05 | 10,865 |
| 23rd Jan 2026 (Fri) | 432.00 | 432.00 | 432.00 | 431.45 | 207,074 |
| 22nd Jan 2026 (Thu) | 433.90 | 433.90 | 433.90 | 433.15 | 194,263 |
| 21st Jan 2026 (Wed) | 435.00 | 435.00 | 434.40 | 433.60 | 27,004 |
| 20th Jan 2026 (Tue) | 431.55 | 433.75 | 431.55 | 433.75 | 1,404 |
| 19th Jan 2026 (Mon) | 433.25 | 433.25 | 431.75 | 431.55 | 988 |
| 16th Jan 2026 (Fri) | 431.60 | 431.60 | 431.60 | 431.10 | 3,127 |
| 15th Jan 2026 (Thu) | 431.20 | 431.375 | 431.20 | 431.375 | 6,100 |
| 14th Jan 2026 (Wed) | 431.15 | 431.20 | 431.15 | 431.20 | 8,435 |
| 13th Jan 2026 (Tue) | 431.275 | 431.275 | 431.15 | 431.15 | 8,003 |
| 12th Jan 2026 (Mon) | 433.30 | 433.30 | 433.15 | 431.275 | 515 |
| 9th Jan 2026 (Fri) | 431.60 | 431.60 | 431.425 | 431.425 | 5,226 |
| 8th Jan 2026 (Thu) | 431.75 | 431.75 | 431.75 | 431.60 | 60 |
| 7th Jan 2026 (Wed) | 431.45 | 431.45 | 429.45 | 431.325 | 1,128 |
| 6th Jan 2026 (Tue) | 430.525 | 430.525 | 430.475 | 430.475 | 13 |
| 5th Jan 2026 (Mon) | 432.40 | 432.40 | 430.525 | 430.525 | 9,087 |
| 2nd Jan 2026 (Fri) | 432.65 | 433.15 | 432.65 | 432.40 | 2,123 |
| 1st Jan 2026 (Thu) | 433.875 | 433.875 | 433.875 | 433.875 | 0 |
| 31st Dec 2025 (Wed) | 433.55 | 433.55 | 433.55 | 433.875 | 154 |
| 30th Dec 2025 (Tue) | 434.05 | 434.05 | 433.35 | 433.625 | 1,140 |
| 29th Dec 2025 (Mon) | 434.65 | 434.65 | 434.65 | 432.875 | 14,135 |
| 26th Dec 2025 (Fri) | 433.175 | 433.175 | 433.175 | 433.175 | 0 |
| 25th Dec 2025 (Thu) | 433.175 | 433.175 | 433.175 | 433.175 | 0 |
| 24th Dec 2025 (Wed) | 433.575 | 433.575 | 433.175 | 433.175 | 674 |
| 23rd Dec 2025 (Tue) | 433.25 | 433.25 | 433.25 | 433.575 | 1,866 |
| 22nd Dec 2025 (Mon) | 434.70 | 434.70 | 434.55 | 433.70 | 1,024,850 |
| 19th Dec 2025 (Fri) | 434.775 | 434.775 | 434.625 | 434.625 | 18,898 |
| 18th Dec 2025 (Thu) | 435.60 | 435.60 | 433.75 | 434.775 | 36,604 |
| 17th Dec 2025 (Wed) | 434.925 | 435.15 | 434.925 | 435.15 | 14,920 |
| 16th Dec 2025 (Tue) | 435.725 | 435.725 | 434.925 | 434.925 | 1,522 |
| 15th Dec 2025 (Mon) | 436.50 | 436.50 | 436.50 | 435.725 | 6,688 |
| 12th Dec 2025 (Fri) | 435.05 | 436.00 | 435.00 | 435.70 | 14,549 |
| 11th Dec 2025 (Thu) | 434.55 | 434.55 | 434.55 | 433.975 | 622 |
| 10th Dec 2025 (Wed) | 433.325 | 433.325 | 433.00 | 433.00 | 3,523 |
| 9th Dec 2025 (Tue) | 432.75 | 432.75 | 432.75 | 433.325 | 6,701 |
| 8th Dec 2025 (Mon) | 433.85 | 433.85 | 433.65 | 432.625 | 41,797 |