| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 432.85 | 432.85 | 432.85 | 432.85 | 0 |
| 2nd Apr 2026 (Thu) | 433.65 | 433.65 | 433.65 | 432.85 | 224 |
| 1st Apr 2026 (Wed) | 432.175 | 432.525 | 432.175 | 432.525 | 11,012 |
| 31st Mar 2026 (Tue) | 429.875 | 432.175 | 429.875 | 432.175 | 2,441 |
| 30th Mar 2026 (Mon) | 429.125 | 429.875 | 429.125 | 429.875 | 3,202 |
| 27th Mar 2026 (Fri) | 428.25 | 429.125 | 428.25 | 429.125 | 10,997 |
| 26th Mar 2026 (Thu) | 428.25 | 428.25 | 428.25 | 428.25 | 4,177 |
| 25th Mar 2026 (Wed) | 428.625 | 428.775 | 428.625 | 428.775 | 4,228 |
| 24th Mar 2026 (Tue) | 428.20 | 428.20 | 428.20 | 428.625 | 41,898 |
| 23rd Mar 2026 (Mon) | 429.50 | 429.50 | 428.275 | 428.275 | 51,572 |
| 20th Mar 2026 (Fri) | 428.60 | 429.80 | 428.60 | 429.50 | 27,417 |
| 19th Mar 2026 (Thu) | 429.075 | 429.075 | 427.75 | 427.75 | 14,864 |
| 18th Mar 2026 (Wed) | 429.90 | 429.90 | 429.90 | 429.075 | 5,370 |
| 17th Mar 2026 (Tue) | 429.35 | 429.35 | 429.35 | 429.375 | 5,736 |
| 16th Mar 2026 (Mon) | 429.025 | 429.025 | 428.925 | 428.925 | 115,114 |
| 13th Mar 2026 (Fri) | 428.475 | 429.025 | 428.475 | 429.025 | 2,164 |
| 12th Mar 2026 (Thu) | 429.05 | 429.05 | 428.475 | 428.475 | 2,726 |
| 11th Mar 2026 (Wed) | 430.90 | 430.90 | 429.05 | 429.05 | 30,628 |
| 10th Mar 2026 (Tue) | 430.225 | 430.90 | 430.225 | 430.90 | 48,411 |
| 9th Mar 2026 (Mon) | 430.85 | 430.85 | 430.225 | 430.225 | 11,423 |
| 6th Mar 2026 (Fri) | 432.55 | 432.55 | 431.05 | 430.85 | 672,974 |
| 5th Mar 2026 (Thu) | 434.175 | 434.175 | 433.00 | 433.00 | 75,947 |
| 4th Mar 2026 (Wed) | 433.70 | 434.175 | 433.70 | 434.175 | 3,364 |
| 3rd Mar 2026 (Tue) | 435.875 | 435.875 | 433.70 | 433.70 | 10,269 |
| 2nd Mar 2026 (Mon) | 438.80 | 438.80 | 437.55 | 435.875 | 13,503 |
| 27th Feb 2026 (Fri) | 435.675 | 438.40 | 435.675 | 438.40 | 43,862 |
| 26th Feb 2026 (Thu) | 435.20 | 435.675 | 435.20 | 435.675 | 60,950 |
| 25th Feb 2026 (Wed) | 434.85 | 435.20 | 434.85 | 435.20 | 11,350 |
| 24th Feb 2026 (Tue) | 436.25 | 436.25 | 434.85 | 434.85 | 3,752 |
| 23rd Feb 2026 (Mon) | 436.45 | 436.45 | 436.45 | 436.25 | 1,634 |
| 20th Feb 2026 (Fri) | 436.475 | 436.475 | 435.75 | 435.75 | 2,564,151 |
| 19th Feb 2026 (Thu) | 435.10 | 436.475 | 435.10 | 436.475 | 543 |
| 18th Feb 2026 (Wed) | 435.20 | 435.65 | 435.20 | 435.10 | 7,955 |
| 17th Feb 2026 (Tue) | 436.65 | 436.65 | 436.65 | 436.25 | 1,319 |
| 16th Feb 2026 (Mon) | 434.95 | 434.95 | 434.95 | 433.925 | 2,291 |
| 13th Feb 2026 (Fri) | 434.55 | 434.55 | 434.425 | 434.425 | 24,424 |
| 12th Feb 2026 (Thu) | 435.60 | 435.60 | 435.60 | 434.55 | 2,143 |
| 11th Feb 2026 (Wed) | 435.80 | 435.80 | 435.80 | 433.925 | 62,890 |
| 10th Feb 2026 (Tue) | 434.05 | 434.45 | 434.05 | 434.45 | 2,160 |
| 9th Feb 2026 (Mon) | 432.825 | 434.05 | 432.825 | 434.05 | 1,309 |
| 6th Feb 2026 (Fri) | 434.35 | 434.35 | 434.35 | 432.825 | 73,420 |