| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 418.925 | 419.125 | 418.925 | 419.125 | 47,615 |
| 3rd Jun 2025 (Tue) | 419.80 | 419.80 | 418.925 | 418.925 | 50,639 |
| 2nd Jun 2025 (Mon) | 419.00 | 419.80 | 419.00 | 419.80 | 1,992 |
| 30th May 2025 (Fri) | 418.40 | 418.40 | 418.40 | 419.00 | 10,002 |
| 29th May 2025 (Thu) | 416.925 | 419.00 | 416.925 | 419.00 | 2,611 |
| 28th May 2025 (Wed) | 417.20 | 417.20 | 417.20 | 416.925 | 30,784 |
| 27th May 2025 (Tue) | 417.20 | 417.20 | 417.20 | 417.125 | 22,000,021 |
| 26th May 2025 (Mon) | 417.67396 | 417.67396 | 417.67396 | 417.67396 | 7 |
| 23rd May 2025 (Fri) | 417.35 | 417.375 | 417.35 | 417.375 | 5,260 |
| 22nd May 2025 (Thu) | 418.825 | 418.825 | 417.35 | 417.35 | 10 |
| 21st May 2025 (Wed) | 418.475 | 418.825 | 418.475 | 418.825 | 2 |
| 20th May 2025 (Tue) | 418.30 | 418.475 | 418.30 | 418.475 | 13,541 |
| 19th May 2025 (Mon) | 417.95 | 418.05 | 417.30 | 418.30 | 153,590 |
| 16th May 2025 (Fri) | 417.675 | 417.675 | 417.325 | 417.325 | 1,799 |
| 15th May 2025 (Thu) | 424.275 | 424.275 | 417.675 | 417.675 | 81 |
| 14th May 2025 (Wed) | 423.70 | 424.275 | 423.70 | 424.275 | 1,987,809 |
| 13th May 2025 (Tue) | 423.50 | 423.50 | 423.50 | 423.70 | 4,490 |
| 12th May 2025 (Mon) | 424.95 | 424.95 | 424.95 | 423.70 | 284,002 |
| 9th May 2025 (Fri) | 427.30 | 427.30 | 426.975 | 426.975 | 520 |
| 8th May 2025 (Thu) | 427.15 | 427.50 | 427.15 | 427.30 | 119,787 |
| 7th May 2025 (Wed) | 427.425 | 428.60 | 427.425 | 428.60 | 25,196 |
| 6th May 2025 (Tue) | 427.80 | 427.80 | 427.80 | 427.425 | 12,066 |
| 5th May 2025 (Mon) | 429.60284 | 429.60284 | 429.60284 | 429.60284 | 438 |
| 2nd May 2025 (Fri) | 427.25 | 429.275 | 427.25 | 429.275 | 907 |
| 1st May 2025 (Thu) | 428.05 | 428.05 | 427.25 | 427.25 | 748 |
| 30th Apr 2025 (Wed) | 428.075 | 428.075 | 428.05 | 428.05 | 21,427 |
| 29th Apr 2025 (Tue) | 427.875 | 428.075 | 427.875 | 428.075 | 111,253 |
| 28th Apr 2025 (Mon) | 429.75 | 429.75 | 427.875 | 427.875 | 278 |
| 25th Apr 2025 (Fri) | 430.125 | 430.125 | 429.75 | 429.75 | 3,447 |
| 24th Apr 2025 (Thu) | 431.05 | 431.05 | 430.125 | 430.125 | 2,487 |
| 23rd Apr 2025 (Wed) | 431.50 | 431.50 | 431.50 | 431.05 | 2,432 |
| 22nd Apr 2025 (Tue) | 431.55 | 431.60 | 431.55 | 431.60 | 25,690 |
| 21st Apr 2025 (Mon) | 431.55 | 431.55 | 431.55 | 431.55 | 0 |
| 18th Apr 2025 (Fri) | 431.55 | 431.55 | 431.55 | 431.55 | 0 |
| 17th Apr 2025 (Thu) | 431.375 | 431.55 | 431.375 | 431.55 | 2,307 |
| 16th Apr 2025 (Wed) | 429.175 | 431.375 | 429.175 | 431.375 | 2,245 |
| 15th Apr 2025 (Tue) | 430.00 | 430.00 | 430.00 | 429.175 | 1,007,269 |
| 14th Apr 2025 (Mon) | 435.225 | 435.225 | 432.875 | 432.875 | 3,250 |
| 11th Apr 2025 (Fri) | 432.375 | 435.225 | 432.375 | 435.225 | 5,238 |
| 10th Apr 2025 (Thu) | 429.30 | 429.30 | 429.30 | 432.375 | 29,586 |
| 9th Apr 2025 (Wed) | 428.475 | 433.00 | 428.475 | 433.00 | 63,478 |
| 8th Apr 2025 (Tue) | 429.75 | 429.75 | 428.475 | 428.475 | 968 |
| 7th Apr 2025 (Mon) | 425.675 | 429.75 | 425.675 | 429.75 | 25,899 |