| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 436.00 | 436.925 | 436.00 | 436.925 | 61 |
| 18th Sep 2025 (Thu) | 434.75 | 436.00 | 434.75 | 436.00 | 26,305 |
| 17th Sep 2025 (Wed) | 435.95 | 435.95 | 435.95 | 434.75 | 149 |
| 16th Sep 2025 (Tue) | 433.70 | 434.90 | 433.70 | 434.90 | 24,584 |
| 15th Sep 2025 (Mon) | 433.00 | 433.00 | 433.00 | 433.70 | 2,281 |
| 12th Sep 2025 (Fri) | 433.375 | 433.375 | 433.375 | 433.375 | 688 |
| 11th Sep 2025 (Thu) | 433.70 | 433.70 | 433.375 | 433.375 | 8,096 |
| 10th Sep 2025 (Wed) | 434.175 | 434.175 | 433.70 | 433.70 | 2,184 |
| 9th Sep 2025 (Tue) | 435.60 | 435.60 | 435.55 | 434.175 | 15,314 |
| 8th Sep 2025 (Mon) | 435.20 | 435.20 | 434.825 | 434.825 | 3,284 |
| 5th Sep 2025 (Fri) | 434.65 | 435.40 | 434.65 | 435.20 | 182,203 |
| 4th Sep 2025 (Thu) | 434.75 | 434.75 | 434.00 | 434.00 | 903 |
| 3rd Sep 2025 (Wed) | 435.05 | 435.05 | 435.05 | 434.75 | 488 |
| 2nd Sep 2025 (Tue) | 432.575 | 435.725 | 432.575 | 435.725 | 631 |
| 1st Sep 2025 (Mon) | 433.625 | 433.625 | 432.575 | 432.575 | 298,861 |
| 29th Aug 2025 (Fri) | 432.275 | 433.625 | 432.275 | 433.625 | 3,089 |
| 28th Aug 2025 (Thu) | 431.475 | 432.275 | 431.475 | 432.275 | 8,937 |
| 27th Aug 2025 (Wed) | 432.70 | 432.70 | 431.475 | 431.475 | 41,236 |
| 26th Aug 2025 (Tue) | 432.70 | 432.70 | 432.70 | 432.70 | 6 |
| 25th Aug 2025 (Mon) | 433.70 | 433.70 | 433.70 | 433.70 | 0 |
| 22nd Aug 2025 (Fri) | 432.975 | 433.70 | 432.975 | 433.70 | 355 |
| 21st Aug 2025 (Thu) | 433.475 | 433.475 | 432.975 | 432.975 | 1,215 |
| 20th Aug 2025 (Wed) | 432.675 | 433.475 | 432.675 | 433.475 | 19,588 |
| 19th Aug 2025 (Tue) | 432.60 | 432.60 | 432.60 | 432.675 | 3,721 |
| 18th Aug 2025 (Mon) | 431.975 | 432.05 | 431.975 | 432.05 | 1,777 |
| 15th Aug 2025 (Fri) | 432.20 | 432.20 | 432.20 | 431.975 | 3,103 |
| 14th Aug 2025 (Thu) | 432.225 | 432.225 | 430.70 | 430.70 | 35 |
| 13th Aug 2025 (Wed) | 432.60 | 432.60 | 432.225 | 432.225 | 8,134 |
| 12th Aug 2025 (Tue) | 432.875 | 432.875 | 432.60 | 432.60 | 29 |
| 11th Aug 2025 (Mon) | 433.10 | 433.10 | 433.10 | 432.875 | 6,978 |
| 8th Aug 2025 (Fri) | 433.975 | 433.975 | 433.775 | 433.775 | 5,384 |
| 7th Aug 2025 (Thu) | 436.45 | 436.45 | 433.975 | 433.975 | 45,289 |
| 6th Aug 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.45 | 5,378 |
| 5th Aug 2025 (Tue) | 436.00 | 436.00 | 435.85 | 435.85 | 7,426 |
| 4th Aug 2025 (Mon) | 435.40 | 435.40 | 435.40 | 436.00 | 1,936 |
| 1st Aug 2025 (Fri) | 432.525 | 435.65 | 432.525 | 435.65 | 535 |
| 31st Jul 2025 (Thu) | 432.10 | 432.525 | 432.10 | 432.525 | 11 |
| 30th Jul 2025 (Wed) | 432.30 | 432.30 | 432.30 | 432.10 | 44,710 |
| 29th Jul 2025 (Tue) | 433.80 | 433.80 | 432.575 | 432.575 | 2,298 |
| 28th Jul 2025 (Mon) | 437.80 | 437.80 | 437.80 | 433.80 | 1,894 |
| 25th Jul 2025 (Fri) | 434.90 | 436.775 | 434.90 | 436.775 | 5,907 |
| 24th Jul 2025 (Thu) | 432.90 | 434.90 | 432.90 | 434.90 | 8,344 |
| 23rd Jul 2025 (Wed) | 432.90 | 432.90 | 432.90 | 432.90 | 6,205 |
| 22nd Jul 2025 (Tue) | 433.75 | 434.60 | 433.75 | 434.60 | 14,376 |