Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }cp 0-3 Esg (SUSS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 418.925 419.125 418.925 419.125 47,615
3rd Jun 2025 (Tue) 419.80 419.80 418.925 418.925 50,639
2nd Jun 2025 (Mon) 419.00 419.80 419.00 419.80 1,992
30th May 2025 (Fri) 418.40 418.40 418.40 419.00 10,002
29th May 2025 (Thu) 416.925 419.00 416.925 419.00 2,611
28th May 2025 (Wed) 417.20 417.20 417.20 416.925 30,784
27th May 2025 (Tue) 417.20 417.20 417.20 417.125 22,000,021
26th May 2025 (Mon) 417.67396 417.67396 417.67396 417.67396 7
23rd May 2025 (Fri) 417.35 417.375 417.35 417.375 5,260
22nd May 2025 (Thu) 418.825 418.825 417.35 417.35 10
21st May 2025 (Wed) 418.475 418.825 418.475 418.825 2
20th May 2025 (Tue) 418.30 418.475 418.30 418.475 13,541
19th May 2025 (Mon) 417.95 418.05 417.30 418.30 153,590
16th May 2025 (Fri) 417.675 417.675 417.325 417.325 1,799
15th May 2025 (Thu) 424.275 424.275 417.675 417.675 81
14th May 2025 (Wed) 423.70 424.275 423.70 424.275 1,987,809
13th May 2025 (Tue) 423.50 423.50 423.50 423.70 4,490
12th May 2025 (Mon) 424.95 424.95 424.95 423.70 284,002
9th May 2025 (Fri) 427.30 427.30 426.975 426.975 520
8th May 2025 (Thu) 427.15 427.50 427.15 427.30 119,787
7th May 2025 (Wed) 427.425 428.60 427.425 428.60 25,196
6th May 2025 (Tue) 427.80 427.80 427.80 427.425 12,066
5th May 2025 (Mon) 429.60284 429.60284 429.60284 429.60284 438
2nd May 2025 (Fri) 427.25 429.275 427.25 429.275 907
1st May 2025 (Thu) 428.05 428.05 427.25 427.25 748
30th Apr 2025 (Wed) 428.075 428.075 428.05 428.05 21,427
29th Apr 2025 (Tue) 427.875 428.075 427.875 428.075 111,253
28th Apr 2025 (Mon) 429.75 429.75 427.875 427.875 278
25th Apr 2025 (Fri) 430.125 430.125 429.75 429.75 3,447
24th Apr 2025 (Thu) 431.05 431.05 430.125 430.125 2,487
23rd Apr 2025 (Wed) 431.50 431.50 431.50 431.05 2,432
22nd Apr 2025 (Tue) 431.55 431.60 431.55 431.60 25,690
21st Apr 2025 (Mon) 431.55 431.55 431.55 431.55 0
18th Apr 2025 (Fri) 431.55 431.55 431.55 431.55 0
17th Apr 2025 (Thu) 431.375 431.55 431.375 431.55 2,307
16th Apr 2025 (Wed) 429.175 431.375 429.175 431.375 2,245
15th Apr 2025 (Tue) 430.00 430.00 430.00 429.175 1,007,269
14th Apr 2025 (Mon) 435.225 435.225 432.875 432.875 3,250
11th Apr 2025 (Fri) 432.375 435.225 432.375 435.225 5,238
10th Apr 2025 (Thu) 429.30 429.30 429.30 432.375 29,586
9th Apr 2025 (Wed) 428.475 433.00 428.475 433.00 63,478
8th Apr 2025 (Tue) 429.75 429.75 428.475 428.475 968
7th Apr 2025 (Mon) 425.675 429.75 425.675 429.75 25,899
FTSE 100 Latest
Value8,801.29
Change14.27