| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 83.00p | SI Trade |
15:08:15 - 27-Jun-25 |
| Sell* | 1,194 | 84.10p | Ordinary |
15:07:48 - 27-Jun-25 |
| Sell* | 2,000 | 84.00p | Ordinary |
09:21:58 - 27-Jun-25 |
| Sell* | 1,194 | 84.10p | Ordinary |
10:17:35 - 26-Jun-25 |
| Sell* | 1,194 | 84.10p | Ordinary |
09:16:01 - 26-Jun-25 |
| Sell* | 2,500 | 85.00p | Ordinary |
11:15:20 - 24-Jun-25 |
| Sell* | 1,181 | 85.04p | Ordinary |
11:14:31 - 24-Jun-25 |
| Sell* | 1,181 | 85.04p | Ordinary |
11:10:18 - 24-Jun-25 |
| Sell* | 1,180 | 85.05p | Ordinary |
11:09:11 - 24-Jun-25 |
| Sell* | 1,180 | 85.05p | Ordinary |
11:05:39 - 24-Jun-25 |
| Buy* | 1,145 | 87.28p | Ordinary |
15:35:34 - 20-Jun-25 |
| Buy* | 4,696 | 87.30p | Ordinary |
10:05:33 - 20-Jun-25 |
| Unknown* | 0 | 85.00p | SI Trade |
09:35:45 - 18-Jun-25 |
| Unknown* | 0 | 85.00p | SI Trade |
09:21:40 - 18-Jun-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:58:12 - 18-Jun-25 |
| Unknown* | 4 | 87.00p | Uncrossing Trade |
16:35:13 - 13-Jun-25 |
| Buy* | 1,134 | 87.30p | Ordinary |
11:01:30 - 12-Jun-25 |
| Sell* | 3 | 85.00p | SI Trade |
09:38:53 - 11-Jun-25 |
| Unknown* | 0 | 85.00p | SI Trade |
09:38:53 - 11-Jun-25 |
| Unknown* | 0 | 85.00p | SI Trade |
10:40:50 - 10-Jun-25 |
| Sell* | 45 | 85.00p | Ordinary |
16:17:25 - 06-Jun-25 |
| Sell* | 27 | 85.00p | Ordinary |
15:10:25 - 04-Jun-25 |
| Sell* | 100 | 85.00p | Ordinary |
14:19:26 - 04-Jun-25 |
| Sell* | 103 | 85.00p | Ordinary |
12:04:06 - 04-Jun-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
15:22:32 - 29-May-25 |
| Buy* | 4,558 | 87.75p | Ordinary |
13:33:48 - 27-May-25 |
| Sell* | 6 | 84.50p | Uncrossing Trade |
14:00:00 - 22-May-25 |
| Unknown* | 0 | 84.00p | SI Trade |
13:03:12 - 22-May-25 |
| Unknown* | 10,000 | 85.60p | Ordinary |
12:36:00 - 22-May-25 |
| Buy* | 4,000 | 85.60p | Ordinary |
12:34:24 - 22-May-25 |
| Sell* | 48 | 83.00p | Ordinary |
13:15:35 - 19-May-25 |
| Sell* | 301 | 83.10p | Ordinary |
11:33:17 - 16-May-25 |
| Sell* | 301 | 83.10p | Ordinary |
11:32:56 - 16-May-25 |
| Sell* | 241 | 83.10p | Ordinary |
11:32:37 - 16-May-25 |
| Sell* | 2,500 | 83.00p | Ordinary |
12:57:28 - 14-May-25 |
| Sell* | 44 | 83.00p | Ordinary |
12:44:00 - 14-May-25 |
| Sell* | 3 | 83.00p | SI Trade |
08:32:20 - 14-May-25 |
| Unknown* | 0 | 88.00p | SI Trade |
11:24:16 - 09-May-25 |
| Unknown* | 0 | 83.00p | SI Trade |
11:24:16 - 09-May-25 |
| Unknown* | 0 | 88.00p | SI Trade |
11:24:16 - 09-May-25 |
| Sell* | 1 | 81.50p | Uncrossing Trade |
09:00:20 - 07-May-25 |
| Sell* | 2 | 81.50p | Uncrossing Trade |
09:00:00 - 06-May-25 |
| Sell* | 3 | 83.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 83.00p | SI Trade |
09:54:29 - 29-Apr-25 |
| Buy* | 10 | 88.00p | Ordinary |
10:19:07 - 24-Apr-25 |
| Unknown* | 0 | 83.00p | SI Trade |
10:15:23 - 23-Apr-25 |
| Sell* | 113 | 83.20p | Ordinary |
10:00:33 - 23-Apr-25 |
| Unknown* | 0 | 83.00p | SI Trade |
14:15:03 - 22-Apr-25 |
| Sell* | 301 | 83.10p | Ordinary |
14:12:59 - 22-Apr-25 |
| Sell* | 602 | 83.10p | Ordinary |
14:12:30 - 22-Apr-25 |
| Sell* | 602 | 83.10p | Ordinary |
14:12:07 - 22-Apr-25 |
| Sell* | 602 | 83.10p | Ordinary |
14:11:44 - 22-Apr-25 |
| Unknown* | 0 | 83.00p | SI Trade |
09:05:43 - 16-Apr-25 |
| Sell* | 500 | 83.10p | Ordinary |
15:30:51 - 11-Apr-25 |
| Sell* | 66 | 83.00p | Ordinary |
10:33:08 - 11-Apr-25 |
| Unknown* | -66 | 83.00p | Ordinary Correction |
10:32:38 - 11-Apr-25 |
| Sell* | 66 | 83.00p | Ordinary |
10:32:38 - 11-Apr-25 |
| Sell* | 241 | 83.00p | Ordinary |
13:13:36 - 04-Apr-25 |
| Unknown* | 3,314 | 83.30p | OTC Trade |
15:16:53 - 03-Apr-25 |
| Unknown* | 3,314 | 83.00p | OTC Trade |
15:16:49 - 03-Apr-25 |
| Sell* | 82 | 83.00p | Ordinary |
10:43:10 - 27-Mar-25 |
| Sell* | 156 | 83.00p | Ordinary |
11:08:51 - 26-Mar-25 |
| Sell* | 4,590 | 84.00p | Ordinary |
15:39:33 - 14-Mar-25 |
| Unknown* | 5,490 | 84.00p | Ordinary |
15:39:33 - 14-Mar-25 |
| Unknown* | -4,590 | 84.00p | Ordinary Correction |
15:39:33 - 14-Mar-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
15:39:20 - 14-Mar-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
15:38:52 - 14-Mar-25 |
| Sell* | 3,026 | 85.00p | Ordinary |
14:28:36 - 14-Mar-25 |
| Sell* | 589 | 85.00p | Ordinary |
14:07:40 - 12-Mar-25 |
| Sell* | 1,180 | 85.05p | Ordinary |
13:37:49 - 11-Mar-25 |
| Sell* | 1,180 | 85.05p | Ordinary |
13:36:43 - 11-Mar-25 |
| Sell* | 3,114 | 85.05p | Ordinary |
13:35:31 - 11-Mar-25 |
| Unknown* | 2,353 | 90.00p | OTC Trade |
09:03:02 - 10-Mar-25 |
| Buy* | 2,353 | 90.00p | Ordinary |
09:03:02 - 10-Mar-25 |
| Buy* | 147 | 89.50p | Suspected BUY Trade |
09:00:00 - 10-Mar-25 |
| Buy* | 1 | 90.00p | SI Trade |
09:48:42 - 04-Mar-25 |
| Buy* | 150 | 92.00p | Suspected BUY Trade |
16:35:24 - 03-Mar-25 |
| Sell* | 2,500 | 85.00p | Ordinary |
16:27:50 - 03-Mar-25 |
| Unknown* | 3,500 | 87.50p | OTC Trade |
10:24:18 - 03-Mar-25 |