| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 83.00p | Ordinary |
10:43:10 - 27-Mar-25 |
| Sell* | 156 | 83.00p | Ordinary |
11:08:51 - 26-Mar-25 |
| Sell* | 4,590 | 84.00p | Ordinary |
15:39:33 - 14-Mar-25 |
| Unknown* | 5,490 | 84.00p | Ordinary |
15:39:33 - 14-Mar-25 |
| Unknown* | -4,590 | 84.00p | Ordinary Correction |
15:39:33 - 14-Mar-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
15:39:20 - 14-Mar-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
15:38:52 - 14-Mar-25 |
| Sell* | 3,026 | 85.00p | Ordinary |
14:28:36 - 14-Mar-25 |
| Sell* | 589 | 85.00p | Ordinary |
14:07:40 - 12-Mar-25 |
| Sell* | 1,180 | 85.05p | Ordinary |
13:37:49 - 11-Mar-25 |
| Sell* | 1,180 | 85.05p | Ordinary |
13:36:43 - 11-Mar-25 |
| Sell* | 3,114 | 85.05p | Ordinary |
13:35:31 - 11-Mar-25 |
| Unknown* | 2,353 | 90.00p | OTC Trade |
09:03:02 - 10-Mar-25 |
| Buy* | 2,353 | 90.00p | Ordinary |
09:03:02 - 10-Mar-25 |
| Buy* | 147 | 89.50p | Suspected BUY Trade |
09:00:00 - 10-Mar-25 |
| Buy* | 1 | 90.00p | SI Trade |
09:48:42 - 04-Mar-25 |
| Buy* | 150 | 92.00p | Suspected BUY Trade |
16:35:24 - 03-Mar-25 |
| Sell* | 2,500 | 85.00p | Ordinary |
16:27:50 - 03-Mar-25 |
| Unknown* | 3,500 | 87.50p | OTC Trade |
10:24:18 - 03-Mar-25 |