Schroder Uk Pub Share Price (SUPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.80on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 35.45
Sell 34.65
Buy / Sell SUPP Shares
Sponsored Financial Content
Last Trade: Sell 100,502 at 34.80p
Day's Volume: 2,893,096
Last Close: 34.25p
Open: 35.50p
ISIN: GB00BVG1CF25
Day's Range 33.90p - 35.50p
52wk Range: 19.00p - 37.80p
Market Capitalisation: £316m
VWAP: 0.00p
Shares in Issue: 909m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,50234.80Uncrossing Trade
16:35:17 - 18-Jan-21
Buy*12,50034.90Automatic Execution
16:27:34 - 18-Jan-21
Buy*7,10734.825Ordinary
16:24:31 - 18-Jan-21
Sell*5,50034.752Ordinary
16:22:37 - 18-Jan-21
Buy*19,40034.825Ordinary
16:21:20 - 18-Jan-21
Buy*12,50034.85Automatic Execution
16:14:44 - 18-Jan-21
Sell*135,00034.75Ordinary
16:14:02 - 18-Jan-21
Sell*3,36034.90Automatic Execution
16:13:37 - 18-Jan-21
Sell*50034.90Automatic Execution
16:13:37 - 18-Jan-21
Buy*2,44135.50Automatic Execution
16:13:22 - 18-Jan-21

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)35.7537.8034.2534.725
14th Jan 2021 (Thu)33.1535.7533.1035.60
13th Jan 2021 (Wed)31.7533.0031.7032.60
12th Jan 2021 (Tue)31.5031.8531.0531.50
11th Jan 2021 (Mon)29.3031.5528.9531.075
8th Jan 2021 (Fri)30.3530.3528.2528.525
7th Jan 2021 (Thu)29.6529.6528.9029.075
6th Jan 2021 (Wed)29.8029.8029.0529.20
5th Jan 2021 (Tue)29.6529.6529.6529.35
4th Jan 2021 (Mon)30.0530.9530.0530.50
1st Jan 2021 (Fri)00.000.0030.825
31st Dec 2020 (Thu)30.3531.0030.3530.825
30th Dec 2020 (Wed)28.7530.5528.6030.325
29th Dec 2020 (Tue)28.3029.8528.3029.50
28th Dec 2020 (Mon)00.000.0027.65
25th Dec 2020 (Fri)00.000.0027.65
24th Dec 2020 (Thu)27.4527.4527.4527.65
23rd Dec 2020 (Wed)27.0027.3526.8027.10
22nd Dec 2020 (Tue)28.2028.2026.6026.925
21st Dec 2020 (Mon)27.9028.5027.6028.125

News about Schroder Uk Pub (SUPP)

Director Deals - (SUPP)

News - Monday, December 23, 2019

Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......

Director Deals - (SUPP)

News - Wednesday, December 18, 2019

Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered