Schroder Uk Pub Share Price (SUPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.50on 15-10-2021 at 16:30:00
Change -0.025 -0.07%
Buy 35.00
Sell 34.60
Sponsored Financial Content
Last Trade: Sell 250,000 at 34.80p
Day's Volume: 1,293,813
Last Close: 34.525p
Open: 35.00p
ISIN: GB00BVG1CF25
Day's Range 34.50p - 35.00p
52wk Range: 25.05p - 39.85p
Market Capitalisation: £313m
VWAP: 0.00p
Shares in Issue: 909m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,00034.80Ordinary
Delayed publication
16:45:32 - 15-Oct-21
Sell*5,00034.50Ordinary
17:06:07 - 15-Oct-21
Sell*203,83134.60Ordinary
Delayed publication
15:55:06 - 15-Oct-21
Sell*53534.50Uncrossing Trade
16:35:03 - 15-Oct-21
Sell*1434.80Ordinary
16:29:15 - 15-Oct-21
Sell*3,82434.80Automatic Execution
16:29:15 - 15-Oct-21
Sell*50,00034.657Ordinary
16:19:49 - 15-Oct-21
Buy*56,92534.936Ordinary
15:57:56 - 15-Oct-21
Buy*10,00034.907Ordinary
15:55:01 - 15-Oct-21
Sell*43,30934.656Ordinary
15:50:46 - 15-Oct-21

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)34.600.000.0034.525
13th Oct 2021 (Wed)34.0034.0034.0034.60
12th Oct 2021 (Tue)35.0035.0034.5034.225
11th Oct 2021 (Mon)34.0034.0034.0035.00
8th Oct 2021 (Fri)35.0035.0033.7035.05
7th Oct 2021 (Thu)35.9535.9533.5035.075
6th Oct 2021 (Wed)34.0535.3034.0034.725
5th Oct 2021 (Tue)34.5034.5034.0535.20
4th Oct 2021 (Mon)35.2036.1034.3034.70
1st Oct 2021 (Fri)35.0035.4034.7035.025
30th Sep 2021 (Thu)35.0036.0035.0035.725
29th Sep 2021 (Wed)34.3536.0034.3533.95
28th Sep 2021 (Tue)33.0034.4033.0033.225
27th Sep 2021 (Mon)32.5532.5532.1032.50
24th Sep 2021 (Fri)32.6532.6532.5032.50
23rd Sep 2021 (Thu)32.5033.5032.5033.175
22nd Sep 2021 (Wed)32.6532.6532.4032.675
21st Sep 2021 (Tue)33.0533.2531.6531.975
20th Sep 2021 (Mon)33.4533.4532.5532.825
17th Sep 2021 (Fri)32.8533.3032.8034.30
16th Sep 2021 (Thu)32.9533.9032.9534.30

News about Schroder Uk Pub (SUPP)

Schroder UK Public Private Trust annual NAV sinks 29%

News - Monday, April 26, 2021

Investment group Schroder UK Public Private Trust posted a negative annual perfo......

Director Deals - (SUPP)

News - Monday, December 23, 2019

Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered