| Price | 31.70on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.80 -2.46% |
| Buy | 32.05 |
| Sell | 31.70 |
| Buy / Sell SUPP Shares | |
| Last Trade: | Sell 228 at 31.70p |
| Day's Volume: | 3,667,316 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 31.70p - 33.00p |
| 52wk Range: | 21.10p - 39.85p |
| Market Capitalisation: | £288m |
| VWAP: | 0.00p |
| Shares in Issue: | 909m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 31.70 | Uncrossing Trade | 16:35:05 - 09-Apr-21 |
| Buy* | 2,000 | 31.999 | Ordinary | 16:28:17 - 09-Apr-21 |
| Sell* | 13,368 | 31.706 | Ordinary | 16:21:29 - 09-Apr-21 |
| Buy* | 9,309 | 32.00 | Ordinary | 16:19:58 - 09-Apr-21 |
| Sell* | 6,760 | 31.706 | Ordinary | 16:15:44 - 09-Apr-21 |
| Sell* | 3,381 | 31.75 | Ordinary | 16:13:09 - 09-Apr-21 |
| Sell* | 8,665 | 31.80 | Automatic Execution | 16:13:04 - 09-Apr-21 |
| Sell* | 5,302 | 32.00 | Automatic Execution | 16:13:03 - 09-Apr-21 |
| Sell* | 6,158 | 32.119 | Ordinary | 16:12:26 - 09-Apr-21 |
| Sell* | 1,500 | 32.00 | Automatic Execution | 16:12:09 - 09-Apr-21 |
Share Price History for Schroder Uk Pub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 35.00 | 35.00 | 32.00 | 32.625 | |
| 7th Apr 2021 (Wed) | 39.65 | 39.75 | 33.60 | 35.05 | |
| 6th Apr 2021 (Tue) | 38.25 | 39.85 | 38.25 | 38.80 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 37.65 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 37.65 | |
| 1st Apr 2021 (Thu) | 37.20 | 38.10 | 37.20 | 37.65 | |
| 31st Mar 2021 (Wed) | 36.50 | 37.50 | 36.50 | 35.15 | |
| 30th Mar 2021 (Tue) | 34.70 | 35.45 | 34.70 | 33.525 | |
| 29th Mar 2021 (Mon) | 34.05 | 34.05 | 33.50 | 33.825 | |
| 26th Mar 2021 (Fri) | 33.70 | 34.50 | 33.50 | 33.825 | |
| 25th Mar 2021 (Thu) | 34.55 | 34.55 | 34.00 | 34.975 | |
| 24th Mar 2021 (Wed) | 34.55 | 35.40 | 34.55 | 34.975 | |
| 23rd Mar 2021 (Tue) | 36.70 | 36.70 | 36.45 | 35.75 | |
| 22nd Mar 2021 (Mon) | 35.05 | 36.65 | 34.15 | 35.825 | |
| 19th Mar 2021 (Fri) | 33.80 | 35.05 | 33.80 | 34.55 | |
| 18th Mar 2021 (Thu) | 34.50 | 34.70 | 34.50 | 34.575 | |
| 17th Mar 2021 (Wed) | 33.60 | 34.70 | 33.50 | 34.55 | |
| 16th Mar 2021 (Tue) | 34.10 | 34.10 | 33.75 | 33.875 | |
| 15th Mar 2021 (Mon) | 35.70 | 35.70 | 34.00 | 34.15 | |
| 12th Mar 2021 (Fri) | 34.10 | 35.10 | 34.00 | 34.50 | |
| 11th Mar 2021 (Thu) | 34.10 | 35.15 | 34.10 | 34.40 | |
News - Monday, December 23, 2019
Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......
News - Wednesday, December 18, 2019
Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......
