Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Uk Pub Share Price (SUPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.50on 07-08-2020 at 16:30:00
Change 0.45 1.77%
Buy 26.75
Sell 25.05
Buy / Sell SUPP Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 26.497p
Day's Volume: 709,788
Last Close: 25.45p
Open: 26.45p
ISIN: GB00BVG1CF25
Day's Range 26.45p - 26.50p
52wk Range: 19.00p - 49.25p
Market Capitalisation: £241m
VWAP: 0.00p
Shares in Issue: 909m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,00026.497Ordinary
16:18:18 - 07-Aug-20
Sell*2,00025.702Ordinary
16:17:48 - 07-Aug-20
Sell*6,93825.957Ordinary
16:06:55 - 07-Aug-20
Buy*1,89026.497Ordinary
15:57:47 - 07-Aug-20
Buy*8,15326.497Ordinary
15:53:22 - 07-Aug-20
Buy*12,50026.50Ordinary
15:15:59 - 07-Aug-20
Sell*5,00025.957Ordinary
14:58:15 - 07-Aug-20
Buy*16,00026.497Ordinary
14:45:35 - 07-Aug-20
Buy*18,67926.497Ordinary
14:29:32 - 07-Aug-20
Sell*7,24925.702Ordinary
14:19:13 - 07-Aug-20

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)24.7024.7024.7025.45
5th Aug 2020 (Wed)24.3025.3024.3025.475
4th Aug 2020 (Tue)25.2525.5025.2025.725
3rd Aug 2020 (Mon)00.000.0025.025
3rd Aug 2020 (Mon)25.5026.2525.2525.625
31st Jul 2020 (Fri)24.4025.4523.5525.025
30th Jul 2020 (Thu)25.2025.5024.4525.075
29th Jul 2020 (Wed)25.500.000.0025.075
28th Jul 2020 (Tue)24.0025.5024.0025.35
27th Jul 2020 (Mon)27.0027.0024.0024.20
24th Jul 2020 (Fri)25.1525.5525.1025.525
23rd Jul 2020 (Thu)25.2026.2025.1025.50
22nd Jul 2020 (Wed)25.5526.3025.0025.65
21st Jul 2020 (Tue)24.1026.5524.1026.425
20th Jul 2020 (Mon)25.0025.0525.0024.775
17th Jul 2020 (Fri)25.1525.1525.0024.775
16th Jul 2020 (Thu)24.1025.0524.1024.90
15th Jul 2020 (Wed)24.6025.0024.0024.775
14th Jul 2020 (Tue)24.6024.6024.6024.90
13th Jul 2020 (Mon)24.5025.8524.5024.80
10th Jul 2020 (Fri)24.9524.9524.0524.375
9th Jul 2020 (Thu)25.0025.0025.0024.775

News about Schroder Uk Pub (SUPP)

Director Deals - (SUPP)

News - Monday, December 23, 2019

Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......

Director Deals - (SUPP)

News - Wednesday, December 18, 2019

Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered