Schroder Uk Pub Share Price (SUPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 32.35
Sell 30.35
Buy / Sell SUPP Shares
Sponsored Financial Content
Last Trade: Sell 74 at 31.00p
Day's Volume: 367,419
Last Close: 30.55p
Open: 32.70p
ISIN: GB00BVG1CF25
Day's Range 31.00p - 32.70p
52wk Range: 23.55p - 39.85p
Market Capitalisation: £282m
VWAP: 0.00p
Shares in Issue: 909m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7431.00Uncrossing Trade
16:35:17 - 23-Jul-21
Buy*2,65032.30Automatic Execution
16:18:19 - 23-Jul-21
Buy*3,35032.30Automatic Execution
16:17:02 - 23-Jul-21
Buy*2,65032.30Automatic Execution
16:06:19 - 23-Jul-21
Buy*3,35032.30Automatic Execution
16:02:03 - 23-Jul-21
Sell*25,00031.19Ordinary
15:49:29 - 23-Jul-21
Sell*2,50031.198Ordinary
15:25:58 - 23-Jul-21
Buy*9,38331.971Ordinary
15:08:35 - 23-Jul-21
Sell*4,00031.198Ordinary
15:05:16 - 23-Jul-21
Sell*10,00031.198Ordinary
15:01:51 - 23-Jul-21

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)32.1032.2530.5531.15
21st Jul 2021 (Wed)31.5531.5531.4030.95
20th Jul 2021 (Tue)32.2032.2032.2031.05
19th Jul 2021 (Mon)32.0032.0031.8530.80
16th Jul 2021 (Fri)31.000.000.0031.30
15th Jul 2021 (Thu)30.7531.0030.7530.80
14th Jul 2021 (Wed)31.0031.0030.5030.40
13th Jul 2021 (Tue)31.0031.0030.3030.425
12th Jul 2021 (Mon)31.2031.2031.0031.15
9th Jul 2021 (Fri)32.0032.2031.1031.25
8th Jul 2021 (Thu)32.2032.2031.1531.525
7th Jul 2021 (Wed)32.0032.0031.6531.65
6th Jul 2021 (Tue)32.0032.0032.0032.225
5th Jul 2021 (Mon)32.5032.5031.5031.975
2nd Jul 2021 (Fri)32.1032.1032.1032.125
1st Jul 2021 (Thu)33.450.000.0032.10
30th Jun 2021 (Wed)31.7033.4531.7031.875
29th Jun 2021 (Tue)31.3032.0031.1531.65
28th Jun 2021 (Mon)32.200.000.0032.35

News about Schroder Uk Pub (SUPP)

Schroder UK Public Private Trust annual NAV sinks 29%

News - Monday, April 26, 2021

Investment group Schroder UK Public Private Trust posted a negative annual perfo......

Director Deals - (SUPP)

News - Monday, December 23, 2019

Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered