| Price | 29.45on 25-01-2022 at 10:10:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.80 |
| Sell | 28.65 |
| Last Trade: | Sell 3,000 at 29.300p |
| Day's Volume: | 136,294 |
| Last Close: | 29.45p |
| Open: | 29.45p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 28.65p - 29.525p |
| 52wk Range: | 28.90p - 39.85p |
| Market Capitalisation: | £268m |
| VWAP: | 28.987p |
| Shares in Issue: | 909m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 29.300 | Ordinary | 10:09:17 - 25-Jan-22 |
| Sell* | 32,032 | 28.672 | Ordinary | 09:59:24 - 25-Jan-22 |
| Sell* | 1,866 | 28.65 | Ordinary | 09:52:55 - 25-Jan-22 |
| Sell* | 9,328 | 28.762 | Ordinary | 09:38:12 - 25-Jan-22 |
| Sell* | 12,814 | 29.52 | Ordinary | 09:32:50 - 25-Jan-22 |
| Sell* | 610 | 29.52 | Ordinary | 09:31:28 - 25-Jan-22 |
| Sell* | 1,659 | 29.507 | Ordinary | 09:29:06 - 25-Jan-22 |
| Sell* | 19,900 | 28.838 | Ordinary | 09:26:09 - 25-Jan-22 |
| Sell* | 1,478 | 29.525 | Ordinary | 09:03:04 - 25-Jan-22 |
| Sell* | 4,000 | 29.482 | Ordinary | 09:00:21 - 25-Jan-22 |
Share Price History for Schroder Uk Pub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 32.50 | 32.50 | 30.95 | 32.85 | |
| 18th Jan 2022 (Tue) | 32.50 | 32.50 | 32.00 | 32.85 | |
| 17th Jan 2022 (Mon) | 32.50 | 0.00 | 0.00 | 32.75 | |
| 14th Jan 2022 (Fri) | 32.50 | 32.50 | 32.50 | 32.75 | |
| 13th Jan 2022 (Thu) | 32.40 | 32.50 | 32.40 | 32.80 | |
| 12th Jan 2022 (Wed) | 32.50 | 32.50 | 32.50 | 32.725 | |
| 11th Jan 2022 (Tue) | 32.55 | 33.25 | 32.50 | 32.875 | |
| 10th Jan 2022 (Mon) | 32.50 | 32.50 | 32.50 | 32.475 | |
| 7th Jan 2022 (Fri) | 32.95 | 33.05 | 32.95 | 33.20 | |
| 6th Jan 2022 (Thu) | 32.50 | 33.75 | 32.50 | 32.55 | |
| 5th Jan 2022 (Wed) | 32.20 | 32.20 | 32.20 | 33.50 | |
| 4th Jan 2022 (Tue) | 34.20 | 34.20 | 32.85 | 33.60 | |
| 3rd Jan 2022 (Mon) | 33.80 | 0.00 | 0.00 | 32.875 | |
| 31st Dec 2021 (Fri) | 33.80 | 33.80 | 32.90 | 32.875 | |
| 30th Dec 2021 (Thu) | 33.00 | 33.00 | 32.50 | 32.90 | |
| 29th Dec 2021 (Wed) | 33.20 | 33.20 | 33.20 | 32.775 | |
| 28th Dec 2021 (Tue) | 33.50 | 0.00 | 0.00 | 33.275 | |
| 27th Dec 2021 (Mon) | 33.50 | 0.00 | 0.00 | 33.275 | |
News - Monday, April 26, 2021
Investment group Schroder UK Public Private Trust posted a negative annual perfo......
News - Monday, December 23, 2019
Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......
