Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Uk Pub Share Price (SUPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.45on 25-01-2022 at 10:10:47
Change 0.00 0.00%
Buy 30.80
Sell 28.65
Sponsored Financial Content
Last Trade: Sell 3,000 at 29.300p
Day's Volume: 136,294
Last Close: 29.45p
Open: 29.45p
ISIN: GB00BVG1CF25
Day's Range 28.65p - 29.525p
52wk Range: 28.90p - 39.85p
Market Capitalisation: £268m
VWAP: 28.987p
Shares in Issue: 909m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00029.300Ordinary
10:09:17 - 25-Jan-22
Sell*32,03228.672Ordinary
09:59:24 - 25-Jan-22
Sell*1,86628.65Ordinary
09:52:55 - 25-Jan-22
Sell*9,32828.762Ordinary
09:38:12 - 25-Jan-22
Sell*12,81429.52Ordinary
09:32:50 - 25-Jan-22
Sell*61029.52Ordinary
09:31:28 - 25-Jan-22
Sell*1,65929.507Ordinary
09:29:06 - 25-Jan-22
Sell*19,90028.838Ordinary
09:26:09 - 25-Jan-22
Sell*1,47829.525Ordinary
09:03:04 - 25-Jan-22
Sell*4,00029.482Ordinary
09:00:21 - 25-Jan-22

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)32.5032.5030.9532.85
18th Jan 2022 (Tue)32.5032.5032.0032.85
17th Jan 2022 (Mon)32.500.000.0032.75
14th Jan 2022 (Fri)32.5032.5032.5032.75
13th Jan 2022 (Thu)32.4032.5032.4032.80
12th Jan 2022 (Wed)32.5032.5032.5032.725
11th Jan 2022 (Tue)32.5533.2532.5032.875
10th Jan 2022 (Mon)32.5032.5032.5032.475
7th Jan 2022 (Fri)32.9533.0532.9533.20
6th Jan 2022 (Thu)32.5033.7532.5032.55
5th Jan 2022 (Wed)32.2032.2032.2033.50
4th Jan 2022 (Tue)34.2034.2032.8533.60
3rd Jan 2022 (Mon)33.800.000.0032.875
31st Dec 2021 (Fri)33.8033.8032.9032.875
30th Dec 2021 (Thu)33.0033.0032.5032.90
29th Dec 2021 (Wed)33.2033.2033.2032.775
28th Dec 2021 (Tue)33.500.000.0033.275
27th Dec 2021 (Mon)33.500.000.0033.275

News about Schroder Uk Pub (SUPP)

Schroder UK Public Private Trust annual NAV sinks 29%

News - Monday, April 26, 2021

Investment group Schroder UK Public Private Trust posted a negative annual perfo......

Director Deals - (SUPP)

News - Monday, December 23, 2019

Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......

FTSE 100 Latest
Value7,372.80
Change75.65


Login to your account

Forgot Password?

Not Registered