| Price | 26.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.45 1.77% |
| Buy | 26.75 |
| Sell | 25.05 |
| Buy / Sell SUPP Shares | |
| Last Trade: | Buy 30,000 at 26.497p |
| Day's Volume: | 709,788 |
| Last Close: | 25.45p |
| Open: | 26.45p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 26.45p - 26.50p |
| 52wk Range: | 19.00p - 49.25p |
| Market Capitalisation: | £241m |
| VWAP: | 0.00p |
| Shares in Issue: | 909m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 26.497 | Ordinary | 16:18:18 - 07-Aug-20 |
| Sell* | 2,000 | 25.702 | Ordinary | 16:17:48 - 07-Aug-20 |
| Sell* | 6,938 | 25.957 | Ordinary | 16:06:55 - 07-Aug-20 |
| Buy* | 1,890 | 26.497 | Ordinary | 15:57:47 - 07-Aug-20 |
| Buy* | 8,153 | 26.497 | Ordinary | 15:53:22 - 07-Aug-20 |
| Buy* | 12,500 | 26.50 | Ordinary | 15:15:59 - 07-Aug-20 |
| Sell* | 5,000 | 25.957 | Ordinary | 14:58:15 - 07-Aug-20 |
| Buy* | 16,000 | 26.497 | Ordinary | 14:45:35 - 07-Aug-20 |
| Buy* | 18,679 | 26.497 | Ordinary | 14:29:32 - 07-Aug-20 |
| Sell* | 7,249 | 25.702 | Ordinary | 14:19:13 - 07-Aug-20 |
Share Price History for Schroder Uk Pub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 24.70 | 24.70 | 24.70 | 25.45 | |
| 5th Aug 2020 (Wed) | 24.30 | 25.30 | 24.30 | 25.475 | |
| 4th Aug 2020 (Tue) | 25.25 | 25.50 | 25.20 | 25.725 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 25.025 | |
| 3rd Aug 2020 (Mon) | 25.50 | 26.25 | 25.25 | 25.625 | |
| 31st Jul 2020 (Fri) | 24.40 | 25.45 | 23.55 | 25.025 | |
| 30th Jul 2020 (Thu) | 25.20 | 25.50 | 24.45 | 25.075 | |
| 29th Jul 2020 (Wed) | 25.50 | 0.00 | 0.00 | 25.075 | |
| 28th Jul 2020 (Tue) | 24.00 | 25.50 | 24.00 | 25.35 | |
| 27th Jul 2020 (Mon) | 27.00 | 27.00 | 24.00 | 24.20 | |
| 24th Jul 2020 (Fri) | 25.15 | 25.55 | 25.10 | 25.525 | |
| 23rd Jul 2020 (Thu) | 25.20 | 26.20 | 25.10 | 25.50 | |
| 22nd Jul 2020 (Wed) | 25.55 | 26.30 | 25.00 | 25.65 | |
| 21st Jul 2020 (Tue) | 24.10 | 26.55 | 24.10 | 26.425 | |
| 20th Jul 2020 (Mon) | 25.00 | 25.05 | 25.00 | 24.775 | |
| 17th Jul 2020 (Fri) | 25.15 | 25.15 | 25.00 | 24.775 | |
| 16th Jul 2020 (Thu) | 24.10 | 25.05 | 24.10 | 24.90 | |
| 15th Jul 2020 (Wed) | 24.60 | 25.00 | 24.00 | 24.775 | |
| 14th Jul 2020 (Tue) | 24.60 | 24.60 | 24.60 | 24.90 | |
| 13th Jul 2020 (Mon) | 24.50 | 25.85 | 24.50 | 24.80 | |
| 10th Jul 2020 (Fri) | 24.95 | 24.95 | 24.05 | 24.375 | |
| 9th Jul 2020 (Thu) | 25.00 | 25.00 | 25.00 | 24.775 | |
News - Monday, December 23, 2019
Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......
News - Wednesday, December 18, 2019
Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......
