| Price | 29.05on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -0.175 -0.60% |
| Buy | 29.35 |
| Sell | 28.30 |
| Buy / Sell SUPP Shares | |
| Last Trade: | Buy 20,000 at 28.909p |
| Day's Volume: | 412,527 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 29.00p - 29.05p |
| 52wk Range: | 19.00p - 40.75p |
| Market Capitalisation: | £264m |
| VWAP: | 0.00p |
| Shares in Issue: | 909m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 28.909 | Ordinary | 16:14:41 - 23-Oct-20 |
| Buy* | 17,166 | 28.913 | Ordinary | 16:12:28 - 23-Oct-20 |
| Buy* | 20,000 | 28.937 | Ordinary | 15:07:15 - 23-Oct-20 |
| Buy* | 7 | 28.913 | Ordinary | 15:07:10 - 23-Oct-20 |
| Buy* | 500 | 29.05 | Automatic Execution | 15:00:03 - 23-Oct-20 |
| Buy* | 52,000 | 28.868 | Ordinary | 14:34:30 - 23-Oct-20 |
| Sell* | 125 | 28.60 | Ordinary | 14:21:55 - 23-Oct-20 |
| Sell* | 4,484 | 28.488 | Ordinary | 14:12:30 - 23-Oct-20 |
| Buy* | 1,932 | 29.00 | Automatic Execution | 14:11:36 - 23-Oct-20 |
| Sell* | 10,329 | 29.00 | Automatic Execution | 14:11:36 - 23-Oct-20 |
Share Price History for Schroder Uk Pub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 29.80 | 29.85 | 28.50 | 29.00 | |
| 21st Oct 2020 (Wed) | 29.25 | 29.85 | 28.85 | 29.45 | |
| 20th Oct 2020 (Tue) | 29.35 | 29.50 | 28.90 | 29.025 | |
| 19th Oct 2020 (Mon) | 29.90 | 30.05 | 29.55 | 29.60 | |
| 16th Oct 2020 (Fri) | 29.20 | 29.30 | 29.20 | 29.525 | |
| 15th Oct 2020 (Thu) | 29.45 | 29.45 | 28.10 | 28.60 | |
| 14th Oct 2020 (Wed) | 29.00 | 29.75 | 29.00 | 29.225 | |
| 13th Oct 2020 (Tue) | 29.00 | 29.50 | 29.00 | 29.60 | |
| 12th Oct 2020 (Mon) | 28.95 | 29.30 | 28.95 | 29.10 | |
| 9th Oct 2020 (Fri) | 28.60 | 29.00 | 28.60 | 29.075 | |
| 8th Oct 2020 (Thu) | 28.20 | 29.35 | 28.20 | 29.075 | |
| 7th Oct 2020 (Wed) | 28.35 | 28.35 | 28.35 | 28.25 | |
| 6th Oct 2020 (Tue) | 27.00 | 28.15 | 27.00 | 27.85 | |
| 5th Oct 2020 (Mon) | 28.00 | 28.00 | 28.00 | 27.775 | |
| 2nd Oct 2020 (Fri) | 28.20 | 28.20 | 28.20 | 27.95 | |
| 1st Oct 2020 (Thu) | 28.20 | 28.40 | 27.75 | 28.15 | |
| 30th Sep 2020 (Wed) | 27.65 | 27.75 | 27.65 | 27.825 | |
| 29th Sep 2020 (Tue) | 27.25 | 28.45 | 27.25 | 27.675 | |
| 28th Sep 2020 (Mon) | 27.90 | 28.25 | 27.10 | 27.675 | |
| 25th Sep 2020 (Fri) | 26.80 | 27.45 | 26.75 | 26.875 | |
| 24th Sep 2020 (Thu) | 26.65 | 27.70 | 26.60 | 27.65 | |
News - Monday, December 23, 2019
Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......
News - Wednesday, December 18, 2019
Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......
