Schroder Uk Pub Share Price (SUPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.70on 09-04-2021 at 16:30:00
Change -0.80 -2.46%
Buy 32.05
Sell 31.70
Buy / Sell SUPP Shares
Sponsored Financial Content
Last Trade: Sell 228 at 31.70p
Day's Volume: 3,667,316
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BVG1CF25
Day's Range 31.70p - 33.00p
52wk Range: 21.10p - 39.85p
Market Capitalisation: £288m
VWAP: 0.00p
Shares in Issue: 909m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22831.70Uncrossing Trade
16:35:05 - 09-Apr-21
Buy*2,00031.999Ordinary
16:28:17 - 09-Apr-21
Sell*13,36831.706Ordinary
16:21:29 - 09-Apr-21
Buy*9,30932.00Ordinary
16:19:58 - 09-Apr-21
Sell*6,76031.706Ordinary
16:15:44 - 09-Apr-21
Sell*3,38131.75Ordinary
16:13:09 - 09-Apr-21
Sell*8,66531.80Automatic Execution
16:13:04 - 09-Apr-21
Sell*5,30232.00Automatic Execution
16:13:03 - 09-Apr-21
Sell*6,15832.119Ordinary
16:12:26 - 09-Apr-21
Sell*1,50032.00Automatic Execution
16:12:09 - 09-Apr-21

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)35.0035.0032.0032.625
7th Apr 2021 (Wed)39.6539.7533.6035.05
6th Apr 2021 (Tue)38.2539.8538.2538.80
5th Apr 2021 (Mon)00.000.0037.65
2nd Apr 2021 (Fri)00.000.0037.65
1st Apr 2021 (Thu)37.2038.1037.2037.65
31st Mar 2021 (Wed)36.5037.5036.5035.15
30th Mar 2021 (Tue)34.7035.4534.7033.525
29th Mar 2021 (Mon)34.0534.0533.5033.825
26th Mar 2021 (Fri)33.7034.5033.5033.825
25th Mar 2021 (Thu)34.5534.5534.0034.975
24th Mar 2021 (Wed)34.5535.4034.5534.975
23rd Mar 2021 (Tue)36.7036.7036.4535.75
22nd Mar 2021 (Mon)35.0536.6534.1535.825
19th Mar 2021 (Fri)33.8035.0533.8034.55
18th Mar 2021 (Thu)34.5034.7034.5034.575
17th Mar 2021 (Wed)33.6034.7033.5034.55
16th Mar 2021 (Tue)34.1034.1033.7533.875
15th Mar 2021 (Mon)35.7035.7034.0034.15
12th Mar 2021 (Fri)34.1035.1034.0034.50
11th Mar 2021 (Thu)34.1035.1534.1034.40

News about Schroder Uk Pub (SUPP)

Director Deals - (SUPP)

News - Monday, December 23, 2019

Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......

Director Deals - (SUPP)

News - Wednesday, December 18, 2019

Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered