| Price | 31.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 32.35 |
| Sell | 30.35 |
| Buy / Sell SUPP Shares | |
| Last Trade: | Sell 74 at 31.00p |
| Day's Volume: | 367,419 |
| Last Close: | 30.55p |
| Open: | 32.70p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 31.00p - 32.70p |
| 52wk Range: | 23.55p - 39.85p |
| Market Capitalisation: | £282m |
| VWAP: | 0.00p |
| Shares in Issue: | 909m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 31.00 | Uncrossing Trade | 16:35:17 - 23-Jul-21 |
| Buy* | 2,650 | 32.30 | Automatic Execution | 16:18:19 - 23-Jul-21 |
| Buy* | 3,350 | 32.30 | Automatic Execution | 16:17:02 - 23-Jul-21 |
| Buy* | 2,650 | 32.30 | Automatic Execution | 16:06:19 - 23-Jul-21 |
| Buy* | 3,350 | 32.30 | Automatic Execution | 16:02:03 - 23-Jul-21 |
| Sell* | 25,000 | 31.19 | Ordinary | 15:49:29 - 23-Jul-21 |
| Sell* | 2,500 | 31.198 | Ordinary | 15:25:58 - 23-Jul-21 |
| Buy* | 9,383 | 31.971 | Ordinary | 15:08:35 - 23-Jul-21 |
| Sell* | 4,000 | 31.198 | Ordinary | 15:05:16 - 23-Jul-21 |
| Sell* | 10,000 | 31.198 | Ordinary | 15:01:51 - 23-Jul-21 |
Share Price History for Schroder Uk Pub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 32.10 | 32.25 | 30.55 | 31.15 | |
| 21st Jul 2021 (Wed) | 31.55 | 31.55 | 31.40 | 30.95 | |
| 20th Jul 2021 (Tue) | 32.20 | 32.20 | 32.20 | 31.05 | |
| 19th Jul 2021 (Mon) | 32.00 | 32.00 | 31.85 | 30.80 | |
| 16th Jul 2021 (Fri) | 31.00 | 0.00 | 0.00 | 31.30 | |
| 15th Jul 2021 (Thu) | 30.75 | 31.00 | 30.75 | 30.80 | |
| 14th Jul 2021 (Wed) | 31.00 | 31.00 | 30.50 | 30.40 | |
| 13th Jul 2021 (Tue) | 31.00 | 31.00 | 30.30 | 30.425 | |
| 12th Jul 2021 (Mon) | 31.20 | 31.20 | 31.00 | 31.15 | |
| 9th Jul 2021 (Fri) | 32.00 | 32.20 | 31.10 | 31.25 | |
| 8th Jul 2021 (Thu) | 32.20 | 32.20 | 31.15 | 31.525 | |
| 7th Jul 2021 (Wed) | 32.00 | 32.00 | 31.65 | 31.65 | |
| 6th Jul 2021 (Tue) | 32.00 | 32.00 | 32.00 | 32.225 | |
| 5th Jul 2021 (Mon) | 32.50 | 32.50 | 31.50 | 31.975 | |
| 2nd Jul 2021 (Fri) | 32.10 | 32.10 | 32.10 | 32.125 | |
| 1st Jul 2021 (Thu) | 33.45 | 0.00 | 0.00 | 32.10 | |
| 30th Jun 2021 (Wed) | 31.70 | 33.45 | 31.70 | 31.875 | |
| 29th Jun 2021 (Tue) | 31.30 | 32.00 | 31.15 | 31.65 | |
| 28th Jun 2021 (Mon) | 32.20 | 0.00 | 0.00 | 32.35 | |
News - Monday, April 26, 2021
Investment group Schroder UK Public Private Trust posted a negative annual perfo......
News - Monday, December 23, 2019
Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......
