| Price | 34.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -0.025 -0.07% |
| Buy | 35.00 |
| Sell | 34.60 |
| Last Trade: | Sell 250,000 at 34.80p |
| Day's Volume: | 1,293,813 |
| Last Close: | 34.525p |
| Open: | 35.00p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 34.50p - 35.00p |
| 52wk Range: | 25.05p - 39.85p |
| Market Capitalisation: | £313m |
| VWAP: | 0.00p |
| Shares in Issue: | 909m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 34.80 | Ordinary Delayed publication | 16:45:32 - 15-Oct-21 |
| Sell* | 5,000 | 34.50 | Ordinary | 17:06:07 - 15-Oct-21 |
| Sell* | 203,831 | 34.60 | Ordinary Delayed publication | 15:55:06 - 15-Oct-21 |
| Sell* | 535 | 34.50 | Uncrossing Trade | 16:35:03 - 15-Oct-21 |
| Sell* | 14 | 34.80 | Ordinary | 16:29:15 - 15-Oct-21 |
| Sell* | 3,824 | 34.80 | Automatic Execution | 16:29:15 - 15-Oct-21 |
| Sell* | 50,000 | 34.657 | Ordinary | 16:19:49 - 15-Oct-21 |
| Buy* | 56,925 | 34.936 | Ordinary | 15:57:56 - 15-Oct-21 |
| Buy* | 10,000 | 34.907 | Ordinary | 15:55:01 - 15-Oct-21 |
| Sell* | 43,309 | 34.656 | Ordinary | 15:50:46 - 15-Oct-21 |
Share Price History for Schroder Uk Pub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 34.60 | 0.00 | 0.00 | 34.525 | |
| 13th Oct 2021 (Wed) | 34.00 | 34.00 | 34.00 | 34.60 | |
| 12th Oct 2021 (Tue) | 35.00 | 35.00 | 34.50 | 34.225 | |
| 11th Oct 2021 (Mon) | 34.00 | 34.00 | 34.00 | 35.00 | |
| 8th Oct 2021 (Fri) | 35.00 | 35.00 | 33.70 | 35.05 | |
| 7th Oct 2021 (Thu) | 35.95 | 35.95 | 33.50 | 35.075 | |
| 6th Oct 2021 (Wed) | 34.05 | 35.30 | 34.00 | 34.725 | |
| 5th Oct 2021 (Tue) | 34.50 | 34.50 | 34.05 | 35.20 | |
| 4th Oct 2021 (Mon) | 35.20 | 36.10 | 34.30 | 34.70 | |
| 1st Oct 2021 (Fri) | 35.00 | 35.40 | 34.70 | 35.025 | |
| 30th Sep 2021 (Thu) | 35.00 | 36.00 | 35.00 | 35.725 | |
| 29th Sep 2021 (Wed) | 34.35 | 36.00 | 34.35 | 33.95 | |
| 28th Sep 2021 (Tue) | 33.00 | 34.40 | 33.00 | 33.225 | |
| 27th Sep 2021 (Mon) | 32.55 | 32.55 | 32.10 | 32.50 | |
| 24th Sep 2021 (Fri) | 32.65 | 32.65 | 32.50 | 32.50 | |
| 23rd Sep 2021 (Thu) | 32.50 | 33.50 | 32.50 | 33.175 | |
| 22nd Sep 2021 (Wed) | 32.65 | 32.65 | 32.40 | 32.675 | |
| 21st Sep 2021 (Tue) | 33.05 | 33.25 | 31.65 | 31.975 | |
| 20th Sep 2021 (Mon) | 33.45 | 33.45 | 32.55 | 32.825 | |
| 17th Sep 2021 (Fri) | 32.85 | 33.30 | 32.80 | 34.30 | |
| 16th Sep 2021 (Thu) | 32.95 | 33.90 | 32.95 | 34.30 | |
News - Monday, April 26, 2021
Investment group Schroder UK Public Private Trust posted a negative annual perfo......
News - Monday, December 23, 2019
Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......
