| Price | 34.80on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 35.45 |
| Sell | 34.65 |
| Buy / Sell SUPP Shares | |
| Last Trade: | Sell 100,502 at 34.80p |
| Day's Volume: | 2,893,096 |
| Last Close: | 34.25p |
| Open: | 35.50p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 33.90p - 35.50p |
| 52wk Range: | 19.00p - 37.80p |
| Market Capitalisation: | £316m |
| VWAP: | 0.00p |
| Shares in Issue: | 909m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk Pub (SUPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,502 | 34.80 | Uncrossing Trade | 16:35:17 - 18-Jan-21 |
| Buy* | 12,500 | 34.90 | Automatic Execution | 16:27:34 - 18-Jan-21 |
| Buy* | 7,107 | 34.825 | Ordinary | 16:24:31 - 18-Jan-21 |
| Sell* | 5,500 | 34.752 | Ordinary | 16:22:37 - 18-Jan-21 |
| Buy* | 19,400 | 34.825 | Ordinary | 16:21:20 - 18-Jan-21 |
| Buy* | 12,500 | 34.85 | Automatic Execution | 16:14:44 - 18-Jan-21 |
| Sell* | 135,000 | 34.75 | Ordinary | 16:14:02 - 18-Jan-21 |
| Sell* | 3,360 | 34.90 | Automatic Execution | 16:13:37 - 18-Jan-21 |
| Sell* | 500 | 34.90 | Automatic Execution | 16:13:37 - 18-Jan-21 |
| Buy* | 2,441 | 35.50 | Automatic Execution | 16:13:22 - 18-Jan-21 |
Share Price History for Schroder Uk Pub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 35.75 | 37.80 | 34.25 | 34.725 | |
| 14th Jan 2021 (Thu) | 33.15 | 35.75 | 33.10 | 35.60 | |
| 13th Jan 2021 (Wed) | 31.75 | 33.00 | 31.70 | 32.60 | |
| 12th Jan 2021 (Tue) | 31.50 | 31.85 | 31.05 | 31.50 | |
| 11th Jan 2021 (Mon) | 29.30 | 31.55 | 28.95 | 31.075 | |
| 8th Jan 2021 (Fri) | 30.35 | 30.35 | 28.25 | 28.525 | |
| 7th Jan 2021 (Thu) | 29.65 | 29.65 | 28.90 | 29.075 | |
| 6th Jan 2021 (Wed) | 29.80 | 29.80 | 29.05 | 29.20 | |
| 5th Jan 2021 (Tue) | 29.65 | 29.65 | 29.65 | 29.35 | |
| 4th Jan 2021 (Mon) | 30.05 | 30.95 | 30.05 | 30.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 30.825 | |
| 31st Dec 2020 (Thu) | 30.35 | 31.00 | 30.35 | 30.825 | |
| 30th Dec 2020 (Wed) | 28.75 | 30.55 | 28.60 | 30.325 | |
| 29th Dec 2020 (Tue) | 28.30 | 29.85 | 28.30 | 29.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 27.65 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 27.65 | |
| 24th Dec 2020 (Thu) | 27.45 | 27.45 | 27.45 | 27.65 | |
| 23rd Dec 2020 (Wed) | 27.00 | 27.35 | 26.80 | 27.10 | |
| 22nd Dec 2020 (Tue) | 28.20 | 28.20 | 26.60 | 26.925 | |
| 21st Dec 2020 (Mon) | 27.90 | 28.50 | 27.60 | 28.125 | |
News - Monday, December 23, 2019
Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......
News - Wednesday, December 18, 2019
Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......
