Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Uk Pub Share Price (SUPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.05on 23-10-2020 at 16:30:00
Change -0.175 -0.60%
Buy 29.35
Sell 28.30
Buy / Sell SUPP Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 28.909p
Day's Volume: 412,527
Last Close: 29.00p
Open: 29.00p
ISIN: GB00BVG1CF25
Day's Range 29.00p - 29.05p
52wk Range: 19.00p - 40.75p
Market Capitalisation: £264m
VWAP: 0.00p
Shares in Issue: 909m

Recent Trades History Schroder Uk Pub (SUPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00028.909Ordinary
16:14:41 - 23-Oct-20
Buy*17,16628.913Ordinary
16:12:28 - 23-Oct-20
Buy*20,00028.937Ordinary
15:07:15 - 23-Oct-20
Buy*728.913Ordinary
15:07:10 - 23-Oct-20
Buy*50029.05Automatic Execution
15:00:03 - 23-Oct-20
Buy*52,00028.868Ordinary
14:34:30 - 23-Oct-20
Sell*12528.60Ordinary
14:21:55 - 23-Oct-20
Sell*4,48428.488Ordinary
14:12:30 - 23-Oct-20
Buy*1,93229.00Automatic Execution
14:11:36 - 23-Oct-20
Sell*10,32929.00Automatic Execution
14:11:36 - 23-Oct-20

Share Price History for Schroder Uk Pub

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)29.8029.8528.5029.00
21st Oct 2020 (Wed)29.2529.8528.8529.45
20th Oct 2020 (Tue)29.3529.5028.9029.025
19th Oct 2020 (Mon)29.9030.0529.5529.60
16th Oct 2020 (Fri)29.2029.3029.2029.525
15th Oct 2020 (Thu)29.4529.4528.1028.60
14th Oct 2020 (Wed)29.0029.7529.0029.225
13th Oct 2020 (Tue)29.0029.5029.0029.60
12th Oct 2020 (Mon)28.9529.3028.9529.10
9th Oct 2020 (Fri)28.6029.0028.6029.075
8th Oct 2020 (Thu)28.2029.3528.2029.075
7th Oct 2020 (Wed)28.3528.3528.3528.25
6th Oct 2020 (Tue)27.0028.1527.0027.85
5th Oct 2020 (Mon)28.0028.0028.0027.775
2nd Oct 2020 (Fri)28.2028.2028.2027.95
1st Oct 2020 (Thu)28.2028.4027.7528.15
30th Sep 2020 (Wed)27.6527.7527.6527.825
29th Sep 2020 (Tue)27.2528.4527.2527.675
28th Sep 2020 (Mon)27.9028.2527.1027.675
25th Sep 2020 (Fri)26.8027.4526.7526.875
24th Sep 2020 (Thu)26.6527.7026.6027.65

News about Schroder Uk Pub (SUPP)

Director Deals - (SUPP)

News - Monday, December 23, 2019

Stephen Cohen, Non Executive Director, bought 264,200 shares in the company on t......

Director Deals - (SUPP)

News - Wednesday, December 18, 2019

Jane Tufnell, Chief Executive Officer, bought 150,000 shares in the company on t......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered